Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 37.257 | 37.257 | 37.257 | 37.257 | 0.02% |
Sep 26, 2024 | 37.249 | 37.249 | 37.249 | 37.249 | 0.03% |
Sep 25, 2024 | 37.237 | 37.237 | 37.237 | 37.237 | 0.01% |
Sep 24, 2024 | 37.232 | 37.232 | 37.232 | 37.232 | 0.02% |
Sep 23, 2024 | 37.225 | 37.225 | 37.225 | 37.225 | 0.05% |
Sep 20, 2024 | 37.207 | 37.207 | 37.207 | 37.207 | 0.02% |
Sep 19, 2024 | 37.198 | 37.198 | 37.198 | 37.198 | 0.05% |
Sep 17, 2024 | 37.180 | 37.180 | 37.180 | 37.180 | 0.02% |
Sep 16, 2024 | 37.173 | 37.173 | 37.173 | 37.173 | 0.07% |
Sep 13, 2024 | 37.148 | 37.148 | 37.148 | 37.148 | 0.04% |
Sep 12, 2024 | 37.135 | 37.135 | 37.135 | 37.135 | 0.02% |
Sep 11, 2024 | 37.129 | 37.129 | 37.129 | 37.129 | 0.02% |
Sep 10, 2024 | 37.122 | 37.122 | 37.122 | 37.122 | 0.01% |
Sep 09, 2024 | 37.117 | 37.117 | 37.117 | 37.117 | 0.06% |
Sep 06, 2024 | 37.095 | 37.095 | 37.095 | 37.095 | 0.02% |
Sep 05, 2024 | 37.089 | 37.089 | 37.089 | 37.089 | 0.02% |
Sep 04, 2024 | 37.082 | 37.082 | 37.082 | 37.082 | 0.02% |
Sep 03, 2024 | 37.076 | 37.076 | 37.076 | 37.076 | 0.02% |
Sep 02, 2024 | 37.069 | 37.069 | 37.069 | 37.069 | 0.04% |
Aug 31, 2024 | 37.055 | 37.055 | 37.055 | 37.055 | 0.02% |
Aug 30, 2024 | 37.048 | 37.048 | 37.048 | 37.048 | 0.01% |
Highest: 37.257 | Lowest: 37.048 | Difference: 0.209 | Average: 37.149 | Change %: 0.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review