
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 137.637 | 137.637 | 137.637 | 137.637 | -1.95% |
Apr 03, 2025 | 140.380 | 140.380 | 140.380 | 140.380 | -0.23% |
Apr 02, 2025 | 140.709 | 140.709 | 140.709 | 140.709 | 0.64% |
Apr 01, 2025 | 139.811 | 139.811 | 139.811 | 139.811 | -1.03% |
Mar 31, 2025 | 141.265 | 141.265 | 141.265 | 141.265 | -0.01% |
Mar 28, 2025 | 141.279 | 141.279 | 141.279 | 141.279 | -0.22% |
Mar 27, 2025 | 141.588 | 141.588 | 141.588 | 141.588 | 0.51% |
Mar 26, 2025 | 140.871 | 140.871 | 140.871 | 140.871 | -0.83% |
Mar 25, 2025 | 142.043 | 142.043 | 142.043 | 142.043 | -0.36% |
Mar 24, 2025 | 142.563 | 142.563 | 142.563 | 142.563 | 0.92% |
Mar 21, 2025 | 141.259 | 141.259 | 141.259 | 141.259 | 0.80% |
Mar 20, 2025 | 140.137 | 140.137 | 140.137 | 140.137 | 0.92% |
Mar 19, 2025 | 138.863 | 138.863 | 138.863 | 138.863 | 0.73% |
Mar 18, 2025 | 137.857 | 137.857 | 137.857 | 137.857 | 1.66% |
Mar 17, 2025 | 135.604 | 135.604 | 135.604 | 135.604 | 0.71% |
Mar 13, 2025 | 134.647 | 134.647 | 134.647 | 134.647 | -0.32% |
Mar 12, 2025 | 135.080 | 135.080 | 135.080 | 135.080 | -0.07% |
Mar 11, 2025 | 135.180 | 135.180 | 135.180 | 135.180 | -0.32% |
Mar 10, 2025 | 135.617 | 135.617 | 135.617 | 135.617 | -0.84% |
Mar 07, 2025 | 136.770 | 136.770 | 136.770 | 136.770 | 0.25% |
Mar 06, 2025 | 136.430 | 136.430 | 136.430 | 136.430 | 1.06% |
Highest: 142.563 | Lowest: 134.647 | Difference: 7.916 | Average: 138.838 | Change %: 1.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review