Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 57.360 | 57.360 | 57.360 | 57.360 | -0.04% |
Sep 26, 2024 | 57.384 | 57.384 | 57.384 | 57.384 | 0.08% |
Sep 25, 2024 | 57.336 | 57.336 | 57.336 | 57.336 | 0.07% |
Sep 24, 2024 | 57.293 | 57.293 | 57.293 | 57.293 | 0.03% |
Sep 23, 2024 | 57.276 | 57.276 | 57.276 | 57.276 | 0.05% |
Sep 20, 2024 | 57.245 | 57.245 | 57.245 | 57.245 | 0.02% |
Sep 19, 2024 | 57.236 | 57.236 | 57.236 | 57.236 | 0.08% |
Sep 17, 2024 | 57.187 | 57.187 | 57.187 | 57.187 | -0.02% |
Sep 16, 2024 | 57.199 | 57.199 | 57.199 | 57.199 | 0.14% |
Sep 13, 2024 | 57.119 | 57.119 | 57.119 | 57.119 | 0.06% |
Sep 12, 2024 | 57.083 | 57.083 | 57.083 | 57.083 | 0.06% |
Sep 11, 2024 | 57.047 | 57.047 | 57.047 | 57.047 | 0.07% |
Sep 10, 2024 | 57.007 | 57.007 | 57.007 | 57.007 | 0.03% |
Sep 09, 2024 | 56.993 | 56.993 | 56.993 | 56.993 | 0.07% |
Sep 06, 2024 | 56.955 | 56.955 | 56.955 | 56.955 | 0.02% |
Sep 05, 2024 | 56.946 | 56.946 | 56.946 | 56.946 | 0.03% |
Sep 04, 2024 | 56.931 | 56.931 | 56.931 | 56.931 | 0.05% |
Sep 03, 2024 | 56.905 | 56.905 | 56.905 | 56.905 | 0.04% |
Sep 02, 2024 | 56.884 | 56.884 | 56.884 | 56.884 | 0.00% |
Aug 31, 2024 | 56.882 | 56.882 | 56.882 | 56.882 | 0.02% |
Aug 30, 2024 | 56.871 | 56.871 | 56.871 | 56.871 | 0.02% |
Highest: 57.384 | Lowest: 56.871 | Difference: 0.514 | Average: 57.102 | Change %: 0.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review