![Trump imposes 25% tariffs on steel and aluminum, says no exemptions](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0M0U4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 52.241 | 52.241 | 52.241 | 52.241 | -0.94% |
Feb 07, 2025 | 52.736 | 52.736 | 52.736 | 52.736 | -0.28% |
Feb 06, 2025 | 52.884 | 52.884 | 52.884 | 52.884 | -0.04% |
Feb 05, 2025 | 52.907 | 52.907 | 52.907 | 52.907 | 0.18% |
Feb 04, 2025 | 52.812 | 52.812 | 52.812 | 52.812 | 1.53% |
Feb 03, 2025 | 52.017 | 52.017 | 52.017 | 52.017 | -0.43% |
Jan 31, 2025 | 52.241 | 52.241 | 52.241 | 52.241 | 1.08% |
Jan 30, 2025 | 51.682 | 51.682 | 51.682 | 51.682 | 0.41% |
Jan 29, 2025 | 51.473 | 51.473 | 51.473 | 51.473 | 1.29% |
Jan 28, 2025 | 50.817 | 50.817 | 50.817 | 50.817 | 0.25% |
Jan 27, 2025 | 50.692 | 50.692 | 50.692 | 50.692 | -1.61% |
Jan 24, 2025 | 51.520 | 51.520 | 51.520 | 51.520 | -1.04% |
Jan 23, 2025 | 52.063 | 52.063 | 52.063 | 52.063 | 0.16% |
Jan 22, 2025 | 51.978 | 51.978 | 51.978 | 51.978 | -0.12% |
Jan 21, 2025 | 52.041 | 52.041 | 52.041 | 52.041 | -1.39% |
Jan 20, 2025 | 52.776 | 52.776 | 52.776 | 52.776 | 0.31% |
Jan 17, 2025 | 52.614 | 52.614 | 52.614 | 52.614 | 0.04% |
Jan 16, 2025 | 52.595 | 52.595 | 52.595 | 52.595 | 0.70% |
Jan 15, 2025 | 52.227 | 52.227 | 52.227 | 52.227 | 0.16% |
Jan 14, 2025 | 52.146 | 52.146 | 52.146 | 52.146 | -1.27% |
Highest: 52.907 | Lowest: 50.692 | Difference: 2.215 | Average: 52.123 | Change %: -1.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review