
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 46.825 | 46.825 | 47.829 | 46.825 | -2.10% |
Apr 03, 2025 | 47.829 | 47.829 | 47.829 | 47.829 | -0.50% |
Apr 02, 2025 | 48.067 | 48.067 | 48.067 | 47.679 | 0.81% |
Apr 01, 2025 | 47.679 | 47.679 | 48.108 | 47.679 | -0.89% |
Mar 31, 2025 | 48.108 | 48.108 | 48.109 | 48.108 | -0.00% |
Mar 28, 2025 | 48.109 | 48.109 | 48.273 | 48.109 | -0.34% |
Mar 27, 2025 | 48.273 | 48.273 | 48.273 | 47.964 | 0.64% |
Mar 26, 2025 | 47.964 | 47.964 | 48.353 | 47.964 | -0.80% |
Mar 25, 2025 | 48.353 | 48.353 | 52.215 | 48.353 | -7.40% |
Mar 24, 2025 | 52.215 | 52.215 | 52.215 | 51.670 | 1.05% |
Mar 21, 2025 | 51.670 | 51.670 | 51.670 | 51.271 | 0.78% |
Mar 20, 2025 | 51.271 | 51.271 | 51.271 | 50.875 | 0.78% |
Mar 19, 2025 | 50.875 | 50.875 | 50.875 | 50.492 | 0.76% |
Mar 18, 2025 | 50.492 | 50.492 | 50.492 | 50.492 | 1.75% |
Mar 17, 2025 | 49.625 | 49.625 | 49.625 | 49.625 | 0.73% |
Mar 13, 2025 | 49.265 | 49.265 | 49.265 | 49.265 | -0.45% |
Mar 12, 2025 | 49.486 | 49.486 | 49.486 | 49.486 | -0.01% |
Mar 11, 2025 | 49.493 | 49.493 | 49.493 | 49.493 | -0.57% |
Mar 10, 2025 | 49.776 | 49.776 | 49.776 | 49.776 | -0.85% |
Mar 07, 2025 | 50.204 | 50.204 | 50.204 | 50.204 | 0.05% |
Mar 06, 2025 | 50.178 | 50.178 | 50.178 | 50.178 | 1.18% |
Highest: 52.215 | Lowest: 46.825 | Difference: 5.390 | Average: 49.322 | Change %: -5.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review