
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 203.341 | 203.341 | 203.341 | 203.341 | 0.62% |
Mar 18, 2025 | 202.096 | 202.096 | 202.096 | 202.096 | 1.61% |
Mar 17, 2025 | 198.898 | 198.898 | 198.898 | 198.898 | 0.61% |
Mar 13, 2025 | 197.686 | 197.686 | 197.686 | 197.686 | -0.45% |
Mar 12, 2025 | 198.578 | 198.578 | 198.578 | 198.578 | -0.19% |
Mar 11, 2025 | 198.957 | 198.957 | 198.957 | 198.957 | -0.40% |
Mar 10, 2025 | 199.764 | 199.764 | 199.764 | 199.764 | -0.74% |
Mar 07, 2025 | 201.249 | 201.249 | 201.249 | 201.249 | 0.02% |
Mar 06, 2025 | 201.201 | 201.201 | 201.201 | 201.201 | 1.00% |
Mar 05, 2025 | 199.212 | 199.212 | 199.212 | 199.212 | 0.88% |
Mar 04, 2025 | 197.483 | 197.483 | 197.483 | 197.483 | -0.12% |
Mar 03, 2025 | 197.725 | 197.725 | 197.725 | 197.725 | -2.76% |
Mar 19, 2025 | 203.341 | 203.341 | 203.341 | 203.341 | 0.62% |
Mar 18, 2025 | 202.096 | 202.096 | 202.096 | 202.096 | 1.61% |
Mar 17, 2025 | 198.898 | 198.898 | 198.898 | 198.898 | 0.61% |
Mar 13, 2025 | 197.686 | 197.686 | 197.686 | 197.686 | -0.45% |
Mar 12, 2025 | 198.578 | 198.578 | 198.578 | 198.578 | -0.19% |
Mar 11, 2025 | 198.957 | 198.957 | 198.957 | 198.957 | -0.40% |
Mar 10, 2025 | 199.764 | 199.764 | 199.764 | 199.764 | -0.74% |
Mar 07, 2025 | 201.249 | 201.249 | 201.249 | 201.249 | 0.02% |
Mar 06, 2025 | 201.201 | 201.201 | 201.201 | 201.201 | 1.00% |
Mar 05, 2025 | 199.212 | 199.212 | 199.212 | 199.212 | 0.88% |
Mar 04, 2025 | 197.483 | 197.483 | 197.483 | 197.483 | -0.12% |
Mar 03, 2025 | 197.725 | 197.725 | 197.725 | 197.725 | -0.15% |
Feb 28, 2025 | 198.027 | 198.027 | 198.027 | 198.027 | -1.68% |
Feb 27, 2025 | 201.409 | 201.409 | 201.409 | 201.409 | -0.32% |
Feb 25, 2025 | 202.057 | 202.057 | 202.057 | 202.057 | -0.15% |
Feb 24, 2025 | 202.369 | 202.369 | 202.369 | 202.369 | -0.92% |
Feb 21, 2025 | 204.244 | 204.244 | 204.244 | 204.244 | -0.43% |
Feb 20, 2025 | 205.123 | 205.123 | 205.123 | 205.123 | 0.02% |
Highest: 205.123 | Lowest: 197.483 | Difference: 7.640 | Average: 200.187 | Change %: -0.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review