
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 51.118 | 51.118 | 51.118 | 51.118 | -0.74% |
Mar 07, 2025 | 51.498 | 51.498 | 51.498 | 51.498 | 0.02% |
Mar 06, 2025 | 51.486 | 51.486 | 51.486 | 51.486 | 1.00% |
Mar 05, 2025 | 50.977 | 50.977 | 50.977 | 50.977 | 0.87% |
Mar 04, 2025 | 50.535 | 50.535 | 50.535 | 50.535 | -0.12% |
Mar 03, 2025 | 50.597 | 50.597 | 50.597 | 50.597 | -0.15% |
Feb 28, 2025 | 50.674 | 50.674 | 50.674 | 50.674 | -1.68% |
Feb 27, 2025 | 51.539 | 51.539 | 51.539 | 51.539 | -0.32% |
Feb 25, 2025 | 51.705 | 51.705 | 51.705 | 51.705 | -0.15% |
Feb 24, 2025 | 51.785 | 51.785 | 51.785 | 51.785 | -0.92% |
Feb 21, 2025 | 52.265 | 52.265 | 52.265 | 52.265 | -0.43% |
Feb 20, 2025 | 52.490 | 52.490 | 52.490 | 52.490 | 0.02% |
Feb 19, 2025 | 52.478 | 52.478 | 52.478 | 52.478 | 0.22% |
Feb 18, 2025 | 52.365 | 52.365 | 52.365 | 52.365 | -0.18% |
Feb 17, 2025 | 52.459 | 52.459 | 52.459 | 52.459 | 0.04% |
Feb 14, 2025 | 52.436 | 52.436 | 52.436 | 52.436 | -0.74% |
Feb 13, 2025 | 52.829 | 52.829 | 52.829 | 52.829 | 0.19% |
Feb 12, 2025 | 52.729 | 52.729 | 52.729 | 52.729 | -0.24% |
Feb 11, 2025 | 52.857 | 52.857 | 52.857 | 52.857 | -1.52% |
Highest: 52.857 | Lowest: 50.535 | Difference: 2.322 | Average: 51.833 | Change %: -4.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review