Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 10.298 | 10.298 | 10.298 | 10.298 | 0.01% |
Jun 25, 2024 | 10.297 | 10.297 | 10.297 | 10.297 | 0.01% |
Jun 24, 2024 | 10.296 | 10.296 | 10.296 | 10.296 | 0.05% |
Jun 21, 2024 | 10.291 | 10.291 | 10.291 | 10.291 | 0.02% |
Jun 20, 2024 | 10.289 | 10.289 | 10.289 | 10.289 | 0.02% |
Jun 19, 2024 | 10.286 | 10.286 | 10.286 | 10.286 | 0.02% |
Jun 18, 2024 | 10.284 | 10.284 | 10.284 | 10.284 | 0.07% |
Jun 14, 2024 | 10.277 | 10.277 | 10.277 | 10.277 | 0.02% |
Jun 13, 2024 | 10.275 | 10.275 | 10.275 | 10.275 | 0.02% |
Jun 12, 2024 | 10.273 | 10.273 | 10.273 | 10.273 | 0.02% |
Jun 11, 2024 | 10.271 | 10.271 | 10.271 | 10.271 | 0.03% |
Jun 10, 2024 | 10.268 | 10.268 | 10.268 | 10.268 | 0.06% |
Jun 07, 2024 | 10.262 | 10.262 | 10.262 | 10.262 | 0.01% |
Jun 06, 2024 | 10.261 | 10.261 | 10.261 | 10.261 | 0.02% |
Jun 05, 2024 | 10.259 | 10.259 | 10.259 | 10.259 | 0.01% |
Jun 04, 2024 | 10.258 | 10.258 | 10.258 | 10.258 | 0.00% |
Jun 03, 2024 | 10.258 | 10.258 | 10.258 | 10.258 | 0.05% |
May 31, 2024 | 10.252 | 10.252 | 10.252 | 10.252 | -0.53% |
May 30, 2024 | 10.307 | 10.307 | 10.307 | 10.307 | 0.02% |
May 29, 2024 | 10.304 | 10.304 | 10.304 | 10.304 | 0.02% |
May 28, 2024 | 10.302 | 10.302 | 10.302 | 10.302 | 0.01% |
May 27, 2024 | 10.301 | 10.301 | 10.301 | 10.301 | 0.05% |
Highest: 10.307 | Lowest: 10.252 | Difference: 0.054 | Average: 10.281 | Change %: 0.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review