![Nvidia now ahead in Big Tech race to $4 trillion - Wedbush](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 40.325 | 40.325 | 40.325 | 40.325 | 0.03% |
Jun 19, 2024 | 40.314 | 40.314 | 40.314 | 40.314 | 0.02% |
Jun 18, 2024 | 40.305 | 40.305 | 40.305 | 40.305 | 0.08% |
Jun 14, 2024 | 40.273 | 40.273 | 40.273 | 40.273 | 0.02% |
Jun 13, 2024 | 40.266 | 40.266 | 40.266 | 40.266 | 0.02% |
Jun 12, 2024 | 40.258 | 40.258 | 40.258 | 40.258 | 0.02% |
Jun 11, 2024 | 40.248 | 40.248 | 40.248 | 40.248 | 0.03% |
Jun 10, 2024 | 40.236 | 40.236 | 40.236 | 40.236 | 0.06% |
Jun 07, 2024 | 40.211 | 40.211 | 40.211 | 40.211 | 0.02% |
Jun 06, 2024 | 40.204 | 40.204 | 40.204 | 40.204 | 0.02% |
Jun 05, 2024 | 40.195 | 40.195 | 40.195 | 40.195 | 0.01% |
Jun 04, 2024 | 40.189 | 40.189 | 40.189 | 40.189 | -0.00% |
Jun 03, 2024 | 40.190 | 40.190 | 40.190 | 40.190 | 0.06% |
May 31, 2024 | 40.166 | 40.166 | 40.166 | 40.166 | 0.02% |
May 30, 2024 | 40.157 | 40.157 | 40.157 | 40.157 | 0.03% |
May 29, 2024 | 40.146 | 40.146 | 40.146 | 40.146 | 0.02% |
May 28, 2024 | 40.137 | 40.137 | 40.137 | 40.137 | 0.01% |
May 27, 2024 | 40.132 | 40.132 | 40.132 | 40.132 | 0.05% |
May 24, 2024 | 40.112 | 40.112 | 40.112 | 40.112 | 0.04% |
May 22, 2024 | 40.096 | 40.096 | 40.096 | 40.096 | 0.02% |
May 21, 2024 | 40.088 | 40.088 | 40.088 | 40.088 | 0.09% |
Highest: 40.325 | Lowest: 40.088 | Difference: 0.237 | Average: 40.202 | Change %: 0.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review