Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 36.680 | 36.680 | 36.680 | 36.680 | -0.54% |
Sep 26, 2024 | 36.878 | 36.878 | 36.878 | 36.878 | 0.26% |
Sep 25, 2024 | 36.782 | 36.782 | 36.782 | 36.782 | 0.39% |
Sep 24, 2024 | 36.638 | 36.638 | 36.638 | 36.638 | 0.18% |
Sep 23, 2024 | 36.574 | 36.574 | 36.574 | 36.574 | 0.11% |
Sep 20, 2024 | 36.534 | 36.534 | 36.534 | 36.534 | -0.06% |
Sep 19, 2024 | 36.556 | 36.556 | 36.556 | 36.556 | 0.20% |
Sep 17, 2024 | 36.484 | 36.484 | 36.484 | 36.484 | -0.15% |
Sep 16, 2024 | 36.539 | 36.539 | 36.539 | 36.539 | 0.26% |
Sep 13, 2024 | 36.445 | 36.445 | 36.445 | 36.445 | 0.10% |
Sep 12, 2024 | 36.407 | 36.407 | 36.407 | 36.407 | 0.14% |
Sep 11, 2024 | 36.357 | 36.357 | 36.357 | 36.357 | 0.25% |
Sep 10, 2024 | 36.268 | 36.268 | 36.268 | 36.268 | 0.12% |
Sep 09, 2024 | 36.226 | 36.226 | 36.226 | 36.226 | 0.09% |
Sep 06, 2024 | 36.192 | 36.192 | 36.192 | 36.192 | -0.06% |
Sep 05, 2024 | 36.212 | 36.212 | 36.212 | 36.212 | 0.01% |
Sep 04, 2024 | 36.210 | 36.210 | 36.210 | 36.210 | 0.24% |
Sep 03, 2024 | 36.122 | 36.122 | 36.122 | 36.122 | 0.18% |
Sep 02, 2024 | 36.058 | 36.058 | 36.058 | 36.058 | -0.07% |
Aug 31, 2024 | 36.084 | 36.084 | 36.084 | 36.084 | 0.02% |
Aug 30, 2024 | 36.078 | 36.078 | 36.078 | 36.078 | -0.03% |
Aug 29, 2024 | 36.089 | 36.089 | 36.089 | 36.089 | -0.02% |
Aug 28, 2024 | 36.097 | 36.097 | 36.097 | 36.097 | -0.01% |
Highest: 36.878 | Lowest: 36.058 | Difference: 0.821 | Average: 36.370 | Change %: 1.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review