Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 20.192 | 20.192 | 20.192 | 20.192 | 0.55% |
Jan 30, 2025 | 20.081 | 20.081 | 20.081 | 20.081 | -0.42% |
Jan 29, 2025 | 20.166 | 20.166 | 20.166 | 20.166 | 2.29% |
Jan 28, 2025 | 19.715 | 19.715 | 19.715 | 19.715 | -0.25% |
Jan 27, 2025 | 19.764 | 19.764 | 19.764 | 19.764 | -2.22% |
Jan 24, 2025 | 20.212 | 20.212 | 20.212 | 20.212 | -1.65% |
Jan 23, 2025 | 20.552 | 20.552 | 20.552 | 20.552 | 1.24% |
Jan 22, 2025 | 20.300 | 20.300 | 20.300 | 20.300 | -0.35% |
Jan 21, 2025 | 20.371 | 20.371 | 20.371 | 20.371 | -2.40% |
Jan 20, 2025 | 20.871 | 20.871 | 20.871 | 20.871 | 0.45% |
Jan 17, 2025 | 20.777 | 20.777 | 20.777 | 20.777 | -0.69% |
Jan 16, 2025 | 20.922 | 20.922 | 20.922 | 20.922 | 0.46% |
Jan 15, 2025 | 20.826 | 20.826 | 20.826 | 20.826 | 0.40% |
Jan 14, 2025 | 20.744 | 20.744 | 20.744 | 20.744 | -2.11% |
Jan 10, 2025 | 21.191 | 21.191 | 21.191 | 21.191 | -1.11% |
Jan 09, 2025 | 21.428 | 21.428 | 21.428 | 21.428 | -1.08% |
Jan 08, 2025 | 21.661 | 21.661 | 21.661 | 21.661 | -1.14% |
Jan 07, 2025 | 21.911 | 21.911 | 21.911 | 21.911 | 0.51% |
Jan 06, 2025 | 21.799 | 21.799 | 21.799 | 21.799 | -1.59% |
Jan 03, 2025 | 22.151 | 22.151 | 22.151 | 22.151 | -0.52% |
Jan 02, 2025 | 22.266 | 22.266 | 22.266 | 22.266 | 1.31% |
Highest: 22.266 | Lowest: 19.715 | Difference: 2.551 | Average: 20.852 | Change %: -8.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review