![Next leg of the Bitcoin bull market is loading up, says Bernstein](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKA01G9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 19.413 | 19.413 | 19.413 | 19.413 | -1.54% |
Feb 13, 2025 | 19.717 | 19.717 | 19.717 | 19.717 | 0.05% |
Feb 12, 2025 | 19.708 | 19.708 | 19.708 | 19.708 | -0.42% |
Feb 11, 2025 | 19.792 | 19.792 | 19.792 | 19.792 | -2.12% |
Feb 10, 2025 | 20.220 | 20.220 | 20.220 | 20.220 | -1.20% |
Feb 07, 2025 | 20.465 | 20.465 | 20.465 | 20.465 | -0.09% |
Feb 06, 2025 | 20.484 | 20.484 | 20.484 | 20.484 | -0.73% |
Feb 05, 2025 | 20.634 | 20.634 | 20.634 | 20.634 | 0.12% |
Feb 04, 2025 | 20.610 | 20.610 | 20.610 | 20.610 | 1.10% |
Feb 03, 2025 | 20.386 | 20.386 | 20.386 | 20.386 | 0.96% |
Jan 31, 2025 | 20.192 | 20.192 | 20.192 | 20.192 | 0.55% |
Jan 30, 2025 | 20.081 | 20.081 | 20.081 | 20.081 | -0.42% |
Jan 29, 2025 | 20.166 | 20.166 | 20.166 | 20.166 | 2.29% |
Jan 28, 2025 | 19.715 | 19.715 | 19.715 | 19.715 | -0.25% |
Jan 27, 2025 | 19.764 | 19.764 | 19.764 | 19.764 | -2.22% |
Jan 24, 2025 | 20.212 | 20.212 | 20.212 | 20.212 | -1.65% |
Jan 23, 2025 | 20.552 | 20.552 | 20.552 | 20.552 | 1.24% |
Jan 22, 2025 | 20.300 | 20.300 | 20.300 | 20.300 | -0.35% |
Jan 21, 2025 | 20.371 | 20.371 | 20.371 | 20.371 | -2.40% |
Jan 20, 2025 | 20.871 | 20.871 | 20.871 | 20.871 | 0.45% |
Jan 17, 2025 | 20.777 | 20.777 | 20.777 | 20.777 | -0.69% |
Highest: 20.871 | Lowest: 19.413 | Difference: 1.458 | Average: 20.211 | Change %: -7.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review