Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 17.649 | 17.649 | 17.649 | 17.649 | -0.04% |
Jun 25, 2024 | 17.656 | 17.656 | 17.656 | 17.656 | 0.00% |
Jun 24, 2024 | 17.656 | 17.656 | 17.656 | 17.656 | 0.05% |
Jun 21, 2024 | 17.647 | 17.647 | 17.647 | 17.647 | 0.05% |
Jun 20, 2024 | 17.638 | 17.638 | 17.638 | 17.638 | 0.00% |
Jun 19, 2024 | 17.637 | 17.637 | 17.637 | 17.637 | 0.05% |
Jun 18, 2024 | 17.629 | 17.629 | 17.629 | 17.629 | 0.05% |
Jun 14, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | 0.03% |
Jun 13, 2024 | 17.615 | 17.615 | 17.615 | 17.615 | 0.06% |
Jun 12, 2024 | 17.604 | 17.604 | 17.604 | 17.604 | 0.02% |
Jun 11, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | 0.05% |
Jun 10, 2024 | 17.592 | 17.592 | 17.592 | 17.592 | 0.06% |
Jun 07, 2024 | 17.582 | 17.582 | 17.582 | 17.582 | 0.04% |
Jun 06, 2024 | 17.575 | 17.575 | 17.575 | 17.575 | 0.08% |
Jun 05, 2024 | 17.560 | 17.560 | 17.560 | 17.560 | 0.05% |
Jun 04, 2024 | 17.552 | 17.552 | 17.552 | 17.552 | -0.23% |
Jun 03, 2024 | 17.593 | 17.593 | 17.593 | 17.593 | 0.14% |
May 31, 2024 | 17.568 | 17.568 | 17.568 | 17.568 | 0.04% |
May 30, 2024 | 17.560 | 17.560 | 17.560 | 17.560 | 0.02% |
May 29, 2024 | 17.557 | 17.557 | 17.557 | 17.557 | -0.01% |
May 28, 2024 | 17.559 | 17.559 | 17.559 | 17.559 | -0.03% |
May 27, 2024 | 17.565 | 17.565 | 17.565 | 17.565 | 0.08% |
Highest: 17.656 | Lowest: 17.552 | Difference: 0.104 | Average: 17.601 | Change %: 0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review