![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 12.249 | 12.249 | 12.249 | 12.249 | 0.02% |
Jun 26, 2024 | 12.247 | 12.247 | 12.247 | 12.247 | -0.04% |
Jun 25, 2024 | 12.252 | 12.252 | 12.252 | 12.252 | 0.01% |
Jun 24, 2024 | 12.251 | 12.251 | 12.251 | 12.251 | 0.06% |
Jun 21, 2024 | 12.243 | 12.243 | 12.243 | 12.243 | 0.04% |
Jun 20, 2024 | 12.238 | 12.238 | 12.238 | 12.238 | 0.01% |
Jun 19, 2024 | 12.237 | 12.237 | 12.237 | 12.237 | 0.05% |
Jun 18, 2024 | 12.231 | 12.231 | 12.231 | 12.231 | 0.05% |
Jun 14, 2024 | 12.225 | 12.225 | 12.225 | 12.225 | 0.02% |
Jun 13, 2024 | 12.222 | 12.222 | 12.222 | 12.222 | 0.05% |
Jun 12, 2024 | 12.216 | 12.216 | 12.216 | 12.216 | 0.01% |
Jun 11, 2024 | 12.215 | 12.215 | 12.215 | 12.215 | 0.04% |
Jun 10, 2024 | 12.209 | 12.209 | 12.209 | 12.209 | 0.06% |
Jun 07, 2024 | 12.203 | 12.203 | 12.203 | 12.203 | 0.04% |
Jun 06, 2024 | 12.198 | 12.198 | 12.198 | 12.198 | 0.09% |
Jun 05, 2024 | 12.187 | 12.187 | 12.187 | 12.187 | 0.06% |
Jun 04, 2024 | 12.180 | 12.180 | 12.180 | 12.180 | -0.17% |
Jun 03, 2024 | 12.201 | 12.201 | 12.201 | 12.201 | 0.11% |
May 31, 2024 | 12.188 | 12.188 | 12.188 | 12.188 | 0.04% |
May 30, 2024 | 12.183 | 12.183 | 12.183 | 12.183 | 0.02% |
May 29, 2024 | 12.181 | 12.181 | 12.181 | 12.181 | 0.00% |
May 28, 2024 | 12.181 | 12.181 | 12.181 | 12.181 | -0.01% |
Highest: 12.252 | Lowest: 12.180 | Difference: 0.071 | Average: 12.215 | Change %: 0.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review