Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 23.620 | 23.620 | 23.620 | 23.620 | -0.03% |
Jan 07, 2025 | 23.628 | 23.628 | 23.628 | 23.628 | 0.03% |
Jan 06, 2025 | 23.621 | 23.621 | 23.621 | 23.621 | 0.08% |
Jan 03, 2025 | 23.601 | 23.601 | 23.601 | 23.601 | 0.04% |
Jan 02, 2025 | 23.593 | 23.593 | 23.593 | 23.593 | 0.01% |
Jan 01, 2025 | 23.591 | 23.591 | 23.591 | 23.591 | 0.00% |
Dec 31, 2024 | 23.591 | 23.591 | 23.591 | 23.591 | 0.09% |
Dec 30, 2024 | 23.571 | 23.571 | 23.571 | 23.571 | 0.05% |
Dec 27, 2024 | 23.559 | 23.559 | 23.559 | 23.559 | 0.03% |
Dec 26, 2024 | 23.552 | 23.552 | 23.552 | 23.552 | 0.03% |
Dec 24, 2024 | 23.546 | 23.546 | 23.546 | 23.546 | 0.00% |
Dec 23, 2024 | 23.545 | 23.545 | 23.545 | 23.545 | 0.06% |
Dec 20, 2024 | 23.531 | 23.531 | 23.531 | 23.531 | -0.01% |
Dec 19, 2024 | 23.535 | 23.535 | 23.535 | 23.535 | -0.05% |
Dec 18, 2024 | 23.546 | 23.546 | 23.546 | 23.546 | 0.02% |
Dec 17, 2024 | 23.541 | 23.541 | 23.541 | 23.541 | -0.01% |
Dec 16, 2024 | 23.542 | 23.542 | 23.542 | 23.542 | 0.04% |
Dec 13, 2024 | 23.533 | 23.533 | 23.533 | 23.533 | 0.01% |
Dec 12, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | -0.01% |
Dec 11, 2024 | 23.533 | 23.533 | 23.533 | 23.533 | -0.02% |
Dec 10, 2024 | 23.537 | 23.537 | 23.537 | 23.537 | 0.03% |
Dec 09, 2024 | 23.529 | 23.529 | 23.529 | 23.529 | 0.08% |
Highest: 23.628 | Lowest: 23.529 | Difference: 0.098 | Average: 23.563 | Change %: 0.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review