Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 55.015 | 55.015 | 55.015 | 55.015 | 0.37% |
Oct 17, 2024 | 54.809 | 54.809 | 54.809 | 54.809 | -2.23% |
Oct 16, 2024 | 56.057 | 56.057 | 56.057 | 56.057 | -0.21% |
Oct 15, 2024 | 56.178 | 56.178 | 56.178 | 56.178 | 0.27% |
Oct 14, 2024 | 56.026 | 56.026 | 56.026 | 56.026 | 0.35% |
Oct 11, 2024 | 55.828 | 55.828 | 55.828 | 55.828 | 0.13% |
Oct 10, 2024 | 55.755 | 55.755 | 55.755 | 55.755 | -0.17% |
Oct 09, 2024 | 55.853 | 55.853 | 55.853 | 55.853 | 1.07% |
Oct 08, 2024 | 55.259 | 55.259 | 55.259 | 55.259 | 2.33% |
Oct 07, 2024 | 54.002 | 54.002 | 54.002 | 54.002 | -2.32% |
Oct 04, 2024 | 55.285 | 55.285 | 55.285 | 55.285 | -1.08% |
Oct 03, 2024 | 55.889 | 55.889 | 55.889 | 55.889 | -2.35% |
Oct 01, 2024 | 57.235 | 57.235 | 57.235 | 57.235 | -0.69% |
Sep 27, 2024 | 57.632 | 57.632 | 57.632 | 57.632 | 0.88% |
Sep 26, 2024 | 57.131 | 57.131 | 57.131 | 57.131 | 0.35% |
Sep 24, 2024 | 56.930 | 56.930 | 56.930 | 56.930 | 0.12% |
Sep 23, 2024 | 56.862 | 56.862 | 56.862 | 56.862 | 1.60% |
Sep 20, 2024 | 55.965 | 55.965 | 55.965 | 55.965 | 1.42% |
Sep 19, 2024 | 55.182 | 55.182 | 55.182 | 55.182 | -0.69% |
Highest: 57.632 | Lowest: 54.002 | Difference: 3.630 | Average: 55.942 | Change %: -0.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review