Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 6.586 | 6.586 | 6.586 | 6.586 | 0.02% |
Sep 03, 2024 | 6.585 | 6.585 | 6.585 | 6.585 | 0.32% |
Sep 02, 2024 | 6.564 | 6.564 | 6.564 | 6.564 | 2.23% |
Aug 29, 2024 | 6.420 | 6.420 | 6.420 | 6.420 | -1.04% |
Aug 28, 2024 | 6.488 | 6.488 | 6.488 | 6.488 | -0.67% |
Aug 27, 2024 | 6.532 | 6.532 | 6.532 | 6.532 | 0.33% |
Aug 26, 2024 | 6.510 | 6.510 | 6.510 | 6.510 | 0.41% |
Aug 23, 2024 | 6.484 | 6.484 | 6.484 | 6.484 | 0.19% |
Aug 22, 2024 | 6.471 | 6.471 | 6.471 | 6.471 | -1.76% |
Aug 21, 2024 | 6.587 | 6.587 | 6.587 | 6.587 | 0.40% |
Aug 20, 2024 | 6.561 | 6.561 | 6.561 | 6.561 | 0.61% |
Aug 19, 2024 | 6.521 | 6.521 | 6.521 | 6.521 | -0.04% |
Aug 16, 2024 | 6.523 | 6.523 | 6.523 | 6.523 | -0.95% |
Sep 04, 2024 | 6.586 | 6.586 | 6.586 | 6.586 | 0.02% |
Sep 03, 2024 | 6.585 | 6.585 | 6.585 | 6.585 | 0.32% |
Sep 02, 2024 | 6.564 | 6.564 | 6.564 | 6.564 | 2.23% |
Aug 29, 2024 | 6.420 | 6.420 | 6.420 | 6.420 | -1.04% |
Aug 28, 2024 | 6.488 | 6.488 | 6.488 | 6.488 | -0.67% |
Aug 27, 2024 | 6.532 | 6.532 | 6.532 | 6.532 | 0.33% |
Aug 26, 2024 | 6.510 | 6.510 | 6.510 | 6.510 | 0.41% |
Aug 23, 2024 | 6.484 | 6.484 | 6.484 | 6.484 | 0.19% |
Aug 22, 2024 | 6.471 | 6.471 | 6.471 | 6.471 | -1.76% |
Aug 21, 2024 | 6.587 | 6.587 | 6.587 | 6.587 | 0.40% |
Aug 20, 2024 | 6.561 | 6.561 | 6.561 | 6.561 | 0.61% |
Aug 19, 2024 | 6.521 | 6.521 | 6.521 | 6.521 | -0.04% |
Aug 16, 2024 | 6.523 | 6.523 | 6.523 | 6.523 | -0.16% |
Aug 15, 2024 | 6.534 | 6.534 | 6.534 | 6.534 | 0.30% |
Aug 13, 2024 | 6.514 | 6.514 | 6.514 | 6.514 | -1.03% |
Aug 12, 2024 | 6.582 | 6.582 | 6.582 | 6.582 | 0.33% |
Aug 09, 2024 | 6.560 | 6.560 | 6.560 | 6.560 | -1.08% |
Highest: 6.587 | Lowest: 6.420 | Difference: 0.167 | Average: 6.529 | Change %: -0.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review