Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11.013 | 11.013 | 11.013 | 11.013 | 0.04% |
May 30, 2024 | 11.009 | 11.009 | 11.009 | 11.009 | 0.02% |
May 29, 2024 | 11.006 | 11.006 | 11.006 | 11.006 | -0.02% |
May 28, 2024 | 11.009 | 11.009 | 11.009 | 11.009 | -0.01% |
May 27, 2024 | 11.010 | 11.010 | 11.010 | 11.010 | 0.05% |
May 24, 2024 | 11.004 | 11.004 | 11.004 | 11.004 | 0.05% |
May 23, 2024 | 10.999 | 10.999 | 10.999 | 10.999 | 0.00% |
May 22, 2024 | 10.999 | 10.999 | 10.999 | 10.999 | 0.07% |
May 21, 2024 | 10.991 | 10.991 | 10.991 | 10.991 | 0.11% |
May 20, 2024 | 10.979 | 10.979 | 10.979 | 10.979 | 0.00% |
May 17, 2024 | 10.979 | 10.979 | 10.979 | 10.979 | 0.00% |
May 16, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | 0.07% |
May 15, 2024 | 10.972 | 10.972 | 10.972 | 10.972 | 0.07% |
May 14, 2024 | 10.965 | 10.965 | 10.965 | 10.965 | 0.04% |
May 13, 2024 | 10.960 | 10.960 | 10.960 | 10.960 | 0.06% |
May 10, 2024 | 10.954 | 10.954 | 10.954 | 10.954 | 0.04% |
May 09, 2024 | 10.950 | 10.950 | 10.950 | 10.950 | 0.00% |
May 08, 2024 | 10.950 | 10.950 | 10.950 | 10.950 | -0.02% |
May 07, 2024 | 10.952 | 10.952 | 10.952 | 10.952 | -0.01% |
May 06, 2024 | 10.953 | 10.953 | 10.953 | 10.953 | 0.13% |
May 03, 2024 | 10.939 | 10.939 | 10.939 | 10.939 | 0.05% |
May 02, 2024 | 10.934 | 10.934 | 10.934 | 10.934 | 0.07% |
Highest: 11.013 | Lowest: 10.934 | Difference: 0.080 | Average: 10.978 | Change %: 0.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review