
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 465.620 | 465.620 | 465.620 | 465.620 | -0.43% |
Feb 20, 2025 | 467.630 | 467.630 | 467.630 | 467.630 | 0.05% |
Feb 19, 2025 | 467.410 | 467.410 | 467.410 | 467.410 | -0.08% |
Feb 18, 2025 | 467.780 | 467.780 | 467.780 | 467.780 | -0.05% |
Feb 17, 2025 | 468.000 | 468.000 | 468.000 | 468.000 | 0.27% |
Feb 14, 2025 | 466.740 | 466.740 | 466.740 | 466.740 | -0.74% |
Feb 13, 2025 | 470.220 | 470.220 | 470.220 | 470.220 | 0.14% |
Feb 12, 2025 | 469.580 | 469.580 | 469.580 | 469.580 | 0.05% |
Feb 11, 2025 | 469.340 | 469.340 | 469.340 | 469.340 | -1.38% |
Feb 10, 2025 | 475.910 | 475.910 | 475.910 | 475.910 | -0.87% |
Feb 07, 2025 | 480.070 | 480.070 | 480.070 | 480.070 | -0.18% |
Feb 06, 2025 | 480.950 | 480.950 | 480.950 | 480.950 | -0.23% |
Feb 05, 2025 | 482.060 | 482.060 | 482.060 | 482.060 | 0.05% |
Feb 04, 2025 | 481.820 | 481.820 | 481.820 | 481.820 | 1.47% |
Feb 03, 2025 | 474.860 | 474.860 | 474.860 | 474.860 | -0.69% |
Jan 31, 2025 | 478.160 | 478.160 | 478.160 | 478.160 | 1.04% |
Jan 30, 2025 | 473.260 | 473.260 | 473.260 | 473.260 | 0.35% |
Jan 29, 2025 | 471.620 | 471.620 | 471.620 | 471.620 | 0.81% |
Jan 28, 2025 | 467.840 | 467.840 | 467.840 | 467.840 | 0.28% |
Jan 27, 2025 | 466.550 | 466.550 | 466.550 | 466.550 | -0.94% |
Jan 24, 2025 | 470.960 | 470.960 | 470.960 | 470.960 | -0.61% |
Jan 23, 2025 | 473.870 | 473.870 | 473.870 | 473.870 | 0.19% |
Jan 22, 2025 | 472.970 | 472.970 | 472.970 | 472.970 | 0.20% |
Highest: 482.060 | Lowest: 465.620 | Difference: 16.440 | Average: 472.314 | Change %: -1.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review