
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 109.400 | 109.400 | 109.400 | 109.400 | -0.16% |
Feb 28, 2025 | 109.580 | 109.580 | 109.580 | 109.580 | -1.61% |
Feb 27, 2025 | 111.370 | 111.370 | 111.370 | 111.370 | -0.29% |
Feb 26, 2025 | 111.690 | 111.690 | 111.690 | 111.690 | 0.00% |
Feb 25, 2025 | 111.690 | 111.690 | 111.690 | 111.690 | -0.17% |
Feb 24, 2025 | 111.880 | 111.880 | 111.880 | 111.880 | -0.76% |
Feb 21, 2025 | 112.740 | 112.740 | 112.740 | 112.740 | -0.42% |
Feb 20, 2025 | 113.220 | 113.220 | 113.220 | 113.220 | 0.04% |
Feb 19, 2025 | 113.170 | 113.170 | 113.170 | 113.170 | -0.08% |
Feb 18, 2025 | 113.260 | 113.260 | 113.260 | 113.260 | -0.04% |
Feb 17, 2025 | 113.310 | 113.310 | 113.310 | 113.310 | 0.27% |
Feb 14, 2025 | 113.010 | 113.010 | 113.010 | 113.010 | -0.74% |
Feb 13, 2025 | 113.850 | 113.850 | 113.850 | 113.850 | 0.14% |
Feb 12, 2025 | 113.690 | 113.690 | 113.690 | 113.690 | 0.04% |
Feb 11, 2025 | 113.640 | 113.640 | 113.640 | 113.640 | -1.38% |
Feb 10, 2025 | 115.230 | 115.230 | 115.230 | 115.230 | -0.86% |
Feb 07, 2025 | 116.230 | 116.230 | 116.230 | 116.230 | -0.19% |
Feb 06, 2025 | 116.450 | 116.450 | 116.450 | 116.450 | -0.23% |
Feb 05, 2025 | 116.720 | 116.720 | 116.720 | 116.720 | 0.05% |
Feb 04, 2025 | 116.660 | 116.660 | 116.660 | 116.660 | 1.47% |
Highest: 116.720 | Lowest: 109.400 | Difference: 7.320 | Average: 113.340 | Change %: -4.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review