Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 64.120 | 64.120 | 64.120 | 64.120 | 0.74% |
Jun 20, 2024 | 63.650 | 63.650 | 63.650 | 63.650 | 0.66% |
Jun 19, 2024 | 63.230 | 63.230 | 63.230 | 63.230 | 0.00% |
Jun 18, 2024 | 63.230 | 63.230 | 63.230 | 63.230 | 0.13% |
Jun 17, 2024 | 63.150 | 63.150 | 63.150 | 63.150 | 0.00% |
Jun 14, 2024 | 63.150 | 63.150 | 63.150 | 63.150 | -0.28% |
Jun 13, 2024 | 63.330 | 63.330 | 63.330 | 63.330 | -0.72% |
Jun 12, 2024 | 63.790 | 63.790 | 63.790 | 63.790 | 0.36% |
Jun 11, 2024 | 63.560 | 63.560 | 63.560 | 63.560 | -0.34% |
Jun 10, 2024 | 63.780 | 63.780 | 63.780 | 63.780 | 0.02% |
Jun 07, 2024 | 63.770 | 63.770 | 63.770 | 63.770 | -0.61% |
Jun 06, 2024 | 64.160 | 64.160 | 64.160 | 64.160 | 0.16% |
Jun 05, 2024 | 64.060 | 64.060 | 64.060 | 64.060 | 0.39% |
Jun 04, 2024 | 63.810 | 63.810 | 63.810 | 63.810 | 0.58% |
Jun 03, 2024 | 63.440 | 63.440 | 63.440 | 63.440 | -0.36% |
May 31, 2024 | 63.670 | 63.670 | 63.670 | 63.670 | 0.84% |
May 30, 2024 | 63.140 | 63.140 | 63.140 | 63.140 | -0.32% |
May 29, 2024 | 63.340 | 63.340 | 63.340 | 63.340 | -1.03% |
May 28, 2024 | 64.000 | 64.000 | 64.000 | 64.000 | -0.94% |
May 27, 2024 | 64.610 | 64.610 | 64.610 | 64.610 | 0.00% |
May 24, 2024 | 64.610 | 64.610 | 64.610 | 64.610 | 0.20% |
Highest: 64.610 | Lowest: 63.140 | Difference: 1.470 | Average: 63.695 | Change %: -0.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review