
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 30.771 | 30.771 | 30.771 | 30.771 | 0.09% |
Apr 09, 2025 | 30.742 | 30.742 | 30.742 | 30.707 | 0.11% |
Apr 08, 2025 | 30.707 | 30.707 | 30.707 | 30.707 | 0.03% |
Apr 07, 2025 | 30.697 | 30.697 | 30.697 | 30.697 | 0.03% |
Apr 04, 2025 | 30.688 | 30.688 | 30.688 | 30.670 | 0.06% |
Apr 03, 2025 | 30.670 | 30.670 | 30.670 | 30.655 | 0.05% |
Apr 02, 2025 | 30.655 | 30.655 | 30.655 | 30.655 | 0.34% |
Mar 31, 2025 | 30.552 | 30.552 | 30.552 | 30.552 | 0.05% |
Mar 28, 2025 | 30.536 | 30.536 | 30.536 | 30.494 | 0.14% |
Mar 27, 2025 | 30.494 | 30.494 | 30.494 | 30.449 | 0.15% |
Mar 26, 2025 | 30.449 | 30.449 | 30.449 | 30.424 | 0.08% |
Mar 25, 2025 | 30.424 | 30.424 | 30.424 | 30.412 | -1.13% |
Apr 11, 2025 | 30.771 | 30.771 | 30.771 | 30.771 | 0.09% |
Apr 09, 2025 | 30.742 | 30.742 | 30.742 | 30.707 | 0.11% |
Apr 08, 2025 | 30.707 | 30.707 | 30.707 | 30.707 | 0.03% |
Apr 07, 2025 | 30.697 | 30.697 | 30.697 | 30.697 | 0.03% |
Apr 04, 2025 | 30.688 | 30.688 | 30.688 | 30.670 | 0.06% |
Apr 03, 2025 | 30.670 | 30.670 | 30.670 | 30.655 | 0.05% |
Apr 02, 2025 | 30.655 | 30.655 | 30.655 | 30.655 | 0.34% |
Mar 31, 2025 | 30.552 | 30.552 | 30.552 | 30.552 | 0.05% |
Mar 28, 2025 | 30.536 | 30.536 | 30.536 | 30.494 | 0.14% |
Mar 27, 2025 | 30.494 | 30.494 | 30.494 | 30.449 | 0.15% |
Mar 26, 2025 | 30.449 | 30.449 | 30.449 | 30.424 | 0.08% |
Mar 25, 2025 | 30.424 | 30.424 | 30.424 | 30.412 | 0.04% |
Mar 24, 2025 | 30.412 | 30.412 | 30.412 | 30.389 | 0.08% |
Mar 21, 2025 | 30.389 | 30.389 | 30.389 | 30.368 | 0.07% |
Mar 20, 2025 | 30.368 | 30.368 | 30.368 | 30.343 | 0.08% |
Mar 19, 2025 | 30.343 | 30.343 | 30.343 | 30.310 | 0.11% |
Mar 18, 2025 | 30.310 | 30.310 | 30.310 | 30.310 | 0.03% |
Mar 17, 2025 | 30.300 | 30.300 | 30.300 | 30.300 | 0.08% |
Highest: 30.771 | Lowest: 30.300 | Difference: 0.471 | Average: 30.563 | Change %: 1.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review