![Micron outlook disappoints, Levi Strauss sales miss - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 199.830 | 199.830 | 199.830 | 199.830 | 0.40% |
Jun 25, 2024 | 199.030 | 199.030 | 199.030 | 199.030 | 0.40% |
Jun 24, 2024 | 198.240 | 198.240 | 198.240 | 198.240 | 0.03% |
Jun 21, 2024 | 198.180 | 198.180 | 198.180 | 198.180 | 1.01% |
Jun 20, 2024 | 196.190 | 196.190 | 196.190 | 196.190 | 0.14% |
Jun 19, 2024 | 195.920 | 195.920 | 195.920 | 195.920 | 0.02% |
Jun 18, 2024 | 195.890 | 195.890 | 195.890 | 195.890 | 0.53% |
Jun 17, 2024 | 194.850 | 194.850 | 194.850 | 194.850 | 0.00% |
Jun 14, 2024 | 194.850 | 194.850 | 194.850 | 194.850 | -0.43% |
Jun 13, 2024 | 195.690 | 195.690 | 195.690 | 195.690 | 0.67% |
Jun 12, 2024 | 194.380 | 194.380 | 194.380 | 194.380 | 0.16% |
Jun 11, 2024 | 194.070 | 194.070 | 194.070 | 194.070 | 0.04% |
Jun 10, 2024 | 193.990 | 193.990 | 193.990 | 193.990 | -0.96% |
Jun 07, 2024 | 195.870 | 195.870 | 195.870 | 195.870 | 3.17% |
Jun 06, 2024 | 189.850 | 189.850 | 189.850 | 189.850 | 2.70% |
Jun 05, 2024 | 184.850 | 184.850 | 184.850 | 184.850 | 2.62% |
Jun 04, 2024 | 180.130 | 180.130 | 180.130 | 180.130 | -2.08% |
Jun 03, 2024 | 183.950 | 183.950 | 183.950 | 183.950 | 0.49% |
May 31, 2024 | 183.050 | 183.050 | 183.050 | 183.050 | -0.65% |
May 30, 2024 | 184.250 | 184.250 | 184.250 | 184.250 | -1.59% |
May 29, 2024 | 187.230 | 187.230 | 187.230 | 187.230 | -0.67% |
May 28, 2024 | 188.500 | 188.500 | 188.500 | 188.500 | -0.51% |
Highest: 199.830 | Lowest: 180.130 | Difference: 19.700 | Average: 192.218 | Change %: 5.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review