Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 152.340 | 152.340 | 152.340 | 152.340 | -0.06% |
Dec 23, 2024 | 152.430 | 152.430 | 152.430 | 152.430 | -0.16% |
Dec 20, 2024 | 152.680 | 152.680 | 152.680 | 152.680 | -2.23% |
Dec 19, 2024 | 156.170 | 156.170 | 156.170 | 156.170 | -1.11% |
Dec 18, 2024 | 157.930 | 157.930 | 157.930 | 157.930 | -0.35% |
Dec 17, 2024 | 158.480 | 158.480 | 158.480 | 158.480 | -0.67% |
Dec 16, 2024 | 159.550 | 159.550 | 159.550 | 159.550 | -0.21% |
Dec 13, 2024 | 159.880 | 159.880 | 159.880 | 159.880 | 0.93% |
Dec 12, 2024 | 158.410 | 158.410 | 158.410 | 158.410 | 0.34% |
Dec 11, 2024 | 157.880 | 157.880 | 157.880 | 157.880 | 0.43% |
Dec 10, 2024 | 157.210 | 157.210 | 157.210 | 157.210 | 0.47% |
Dec 09, 2024 | 156.470 | 156.470 | 156.470 | 156.470 | 0.35% |
Dec 06, 2024 | 155.930 | 155.930 | 155.930 | 155.930 | -0.06% |
Dec 05, 2024 | 156.020 | 156.020 | 156.020 | 156.020 | 1.78% |
Dec 04, 2024 | 153.290 | 153.290 | 153.290 | 153.290 | 0.22% |
Dec 03, 2024 | 152.960 | 152.960 | 152.960 | 152.960 | 0.20% |
Dec 02, 2024 | 152.660 | 152.660 | 152.660 | 152.660 | 0.99% |
Nov 29, 2024 | 151.170 | 151.170 | 151.170 | 151.170 | 0.75% |
Nov 28, 2024 | 150.050 | 150.050 | 150.050 | 150.050 | -1.70% |
Nov 27, 2024 | 152.650 | 152.650 | 152.650 | 152.650 | 0.29% |
Nov 26, 2024 | 152.210 | 152.210 | 152.210 | 152.210 | 1.16% |
Nov 25, 2024 | 150.460 | 150.460 | 150.460 | 150.460 | 0.74% |
Highest: 159.880 | Lowest: 150.050 | Difference: 9.830 | Average: 154.856 | Change %: 2.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review