Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 135.250 | 135.250 | 135.250 | 135.250 | 1.35% |
Jun 26, 2024 | 133.450 | 133.450 | 133.450 | 133.450 | 0.40% |
Jun 25, 2024 | 132.920 | 132.920 | 132.920 | 132.920 | 0.40% |
Jun 24, 2024 | 132.390 | 132.390 | 132.390 | 132.390 | 0.03% |
Jun 21, 2024 | 132.350 | 132.350 | 132.350 | 132.350 | 1.02% |
Jun 20, 2024 | 131.020 | 131.020 | 131.020 | 131.020 | 0.14% |
Jun 19, 2024 | 130.840 | 130.840 | 130.840 | 130.840 | 0.02% |
Jun 18, 2024 | 130.820 | 130.820 | 130.820 | 130.820 | 0.53% |
Jun 17, 2024 | 130.130 | 130.130 | 130.130 | 130.130 | 0.00% |
Jun 14, 2024 | 130.130 | 130.130 | 130.130 | 130.130 | -0.43% |
Jun 13, 2024 | 130.690 | 130.690 | 130.690 | 130.690 | 0.68% |
Jun 12, 2024 | 129.810 | 129.810 | 129.810 | 129.810 | 0.15% |
Jun 11, 2024 | 129.610 | 129.610 | 129.610 | 129.610 | 0.05% |
Jun 10, 2024 | 129.550 | 129.550 | 129.550 | 129.550 | -0.96% |
Jun 07, 2024 | 130.810 | 130.810 | 130.810 | 130.810 | 3.18% |
Jun 06, 2024 | 126.780 | 126.780 | 126.780 | 126.780 | 2.70% |
Jun 05, 2024 | 123.450 | 123.450 | 123.450 | 123.450 | 2.62% |
Jun 04, 2024 | 120.300 | 120.300 | 120.300 | 120.300 | -2.08% |
Jun 03, 2024 | 122.850 | 122.850 | 122.850 | 122.850 | 0.50% |
May 31, 2024 | 122.240 | 122.240 | 122.240 | 122.240 | -0.65% |
May 30, 2024 | 123.040 | 123.040 | 123.040 | 123.040 | -1.60% |
May 29, 2024 | 125.040 | 125.040 | 125.040 | 125.040 | -0.67% |
May 28, 2024 | 125.880 | 125.880 | 125.880 | 125.880 | -0.51% |
Highest: 135.250 | Lowest: 120.300 | Difference: 14.950 | Average: 128.667 | Change %: 6.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review