
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 132.710 | 132.710 | 132.710 | 132.710 | 0.02% |
Mar 28, 2025 | 132.680 | 132.680 | 132.680 | 132.680 | -1.22% |
Mar 27, 2025 | 134.320 | 134.320 | 134.320 | 134.320 | 0.39% |
Mar 26, 2025 | 133.800 | 133.800 | 133.800 | 133.800 | -0.84% |
Mar 25, 2025 | 134.930 | 134.930 | 134.930 | 134.930 | 0.42% |
Mar 24, 2025 | 134.370 | 134.370 | 134.370 | 134.370 | 0.87% |
Mar 21, 2025 | 133.210 | 133.210 | 133.210 | 133.210 | 0.57% |
Mar 20, 2025 | 132.450 | 132.450 | 132.450 | 132.450 | 1.53% |
Mar 19, 2025 | 130.450 | 130.450 | 130.450 | 130.450 | -0.25% |
Mar 18, 2025 | 130.780 | 130.780 | 130.780 | 130.780 | 1.36% |
Mar 17, 2025 | 129.020 | 129.020 | 129.020 | 129.020 | 0.08% |
Mar 13, 2025 | 128.920 | 128.920 | 128.920 | 128.920 | -0.69% |
Mar 12, 2025 | 129.810 | 129.810 | 129.810 | 129.810 | -2.36% |
Mar 11, 2025 | 132.950 | 132.950 | 132.950 | 132.950 | -0.31% |
Mar 10, 2025 | 133.360 | 133.360 | 133.360 | 133.360 | -0.71% |
Mar 07, 2025 | 134.320 | 134.320 | 134.320 | 134.320 | -0.75% |
Mar 06, 2025 | 135.330 | 135.330 | 135.330 | 135.330 | 0.42% |
Mar 05, 2025 | 134.770 | 134.770 | 134.770 | 134.770 | 1.99% |
Mar 04, 2025 | 132.140 | 132.140 | 132.140 | 132.140 | -0.62% |
Mar 03, 2025 | 132.970 | 132.970 | 132.970 | 132.970 | 0.52% |
Highest: 135.330 | Lowest: 128.920 | Difference: 6.410 | Average: 132.665 | Change %: 0.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review