Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 12.104 | 12.104 | 12.104 | 12.104 | -0.01% |
Dec 23, 2024 | 12.105 | 12.105 | 12.105 | 12.105 | 0.07% |
Dec 20, 2024 | 12.097 | 12.097 | 12.097 | 12.097 | -0.01% |
Dec 19, 2024 | 12.098 | 12.098 | 12.098 | 12.098 | -0.04% |
Dec 18, 2024 | 12.103 | 12.103 | 12.103 | 12.103 | 0.03% |
Dec 17, 2024 | 12.099 | 12.099 | 12.099 | 12.099 | 0.01% |
Dec 16, 2024 | 12.098 | 12.098 | 12.098 | 12.098 | 0.04% |
Dec 13, 2024 | 12.093 | 12.093 | 12.093 | 12.093 | 0.03% |
Dec 12, 2024 | 12.089 | 12.089 | 12.089 | 12.089 | -0.01% |
Dec 11, 2024 | 12.090 | 12.090 | 12.090 | 12.090 | -0.01% |
Dec 10, 2024 | 12.092 | 12.092 | 12.092 | 12.092 | 0.01% |
Dec 09, 2024 | 12.090 | 12.090 | 12.090 | 12.090 | 0.06% |
Dec 06, 2024 | 12.082 | 12.082 | 12.082 | 12.082 | -0.06% |
Dec 05, 2024 | 12.089 | 12.089 | 12.089 | 12.089 | 0.02% |
Dec 04, 2024 | 12.087 | 12.087 | 12.087 | 12.087 | 0.05% |
Dec 03, 2024 | 12.081 | 12.081 | 12.081 | 12.081 | 0.02% |
Dec 02, 2024 | 12.078 | 12.078 | 12.078 | 12.078 | -0.47% |
Nov 29, 2024 | 12.135 | 12.135 | 12.135 | 12.135 | 0.09% |
Nov 28, 2024 | 12.125 | 12.125 | 12.125 | 12.125 | 0.01% |
Nov 27, 2024 | 12.124 | 12.124 | 12.124 | 12.124 | 0.03% |
Nov 26, 2024 | 12.120 | 12.120 | 12.120 | 12.120 | 0.00% |
Nov 25, 2024 | 12.120 | 12.120 | 12.120 | 12.120 | 0.08% |
Highest: 12.135 | Lowest: 12.078 | Difference: 0.057 | Average: 12.100 | Change %: -0.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review