Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 62.104 | 62.104 | 62.104 | 62.104 | -0.01% |
Nov 21, 2024 | 62.108 | 62.108 | 62.108 | 62.108 | 0.00% |
Nov 19, 2024 | 62.106 | 62.106 | 62.106 | 62.106 | 0.03% |
Nov 18, 2024 | 62.087 | 62.087 | 62.087 | 62.087 | 0.10% |
Nov 14, 2024 | 62.023 | 62.023 | 62.023 | 62.023 | -0.01% |
Nov 13, 2024 | 62.028 | 62.028 | 62.028 | 62.028 | 0.01% |
Nov 12, 2024 | 62.020 | 62.020 | 62.020 | 62.020 | 0.02% |
Nov 11, 2024 | 62.009 | 62.009 | 62.009 | 62.009 | 0.05% |
Nov 08, 2024 | 61.978 | 61.978 | 61.978 | 61.978 | 0.06% |
Nov 07, 2024 | 61.939 | 61.939 | 61.939 | 61.939 | 0.03% |
Nov 06, 2024 | 61.922 | 61.922 | 61.922 | 61.922 | 0.02% |
Nov 05, 2024 | 61.912 | 61.912 | 61.912 | 61.912 | 0.02% |
Nov 04, 2024 | 61.898 | 61.898 | 61.898 | 61.898 | 0.10% |
Nov 01, 2024 | 61.838 | 61.838 | 61.838 | 61.838 | 0.00% |
Oct 31, 2024 | 61.838 | 61.838 | 61.838 | 61.838 | 0.01% |
Oct 30, 2024 | 61.835 | 61.835 | 61.835 | 61.835 | 0.05% |
Oct 29, 2024 | 61.807 | 61.807 | 61.807 | 61.807 | 0.05% |
Oct 28, 2024 | 61.778 | 61.778 | 61.778 | 61.778 | 0.02% |
Oct 25, 2024 | 61.763 | 61.763 | 61.763 | 61.763 | 0.00% |
Oct 24, 2024 | 61.761 | 61.761 | 61.761 | 61.761 | 0.02% |
Oct 23, 2024 | 61.750 | 61.750 | 61.750 | 61.750 | 0.05% |
Highest: 62.108 | Lowest: 61.750 | Difference: 0.358 | Average: 61.929 | Change %: 0.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review