
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 64.359 | 64.359 | 64.359 | 64.340 | 0.03% |
Apr 04, 2025 | 64.340 | 64.340 | 64.340 | 64.298 | 0.07% |
Apr 03, 2025 | 64.298 | 64.298 | 64.298 | 64.275 | 0.04% |
Apr 02, 2025 | 64.275 | 64.275 | 64.275 | 64.275 | 0.33% |
Mar 31, 2025 | 64.061 | 64.061 | 64.061 | 64.061 | 0.05% |
Mar 28, 2025 | 64.028 | 64.028 | 64.028 | 63.951 | 0.12% |
Mar 27, 2025 | 63.951 | 63.951 | 63.951 | 63.865 | 0.13% |
Mar 26, 2025 | 63.865 | 63.865 | 63.865 | 63.807 | 0.09% |
Mar 25, 2025 | 63.807 | 63.807 | 63.807 | 63.788 | 0.03% |
Mar 24, 2025 | 63.788 | 63.788 | 63.788 | 63.737 | 0.08% |
Mar 21, 2025 | 63.737 | 63.737 | 63.737 | 63.693 | 0.07% |
Mar 20, 2025 | 63.693 | 63.693 | 63.693 | 63.640 | 0.08% |
Mar 19, 2025 | 63.640 | 63.640 | 63.640 | 63.578 | 0.10% |
Mar 18, 2025 | 63.578 | 63.578 | 63.578 | 63.578 | 0.04% |
Mar 17, 2025 | 63.553 | 63.553 | 63.553 | 63.553 | 0.09% |
Mar 13, 2025 | 63.498 | 63.498 | 63.498 | 63.498 | 0.02% |
Mar 12, 2025 | 63.483 | 63.483 | 63.483 | 63.483 | 0.03% |
Mar 11, 2025 | 63.462 | 63.462 | 63.462 | 63.462 | 0.03% |
Mar 10, 2025 | 63.442 | 63.442 | 63.442 | 63.442 | 0.04% |
Highest: 64.359 | Lowest: 63.442 | Difference: 0.917 | Average: 63.835 | Change %: 1.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review