Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 409.273 | 409.273 | 409.273 | 409.273 | -0.00% |
Jan 30, 2025 | 409.279 | 409.279 | 409.279 | 409.279 | 0.00% |
Jan 29, 2025 | 409.264 | 409.264 | 409.264 | 409.264 | 0.01% |
Jan 28, 2025 | 409.236 | 409.236 | 409.236 | 409.236 | 0.02% |
Jan 27, 2025 | 409.162 | 409.162 | 409.162 | 409.162 | 0.01% |
Jan 24, 2025 | 409.121 | 409.121 | 409.121 | 409.121 | -0.03% |
Jan 23, 2025 | 409.250 | 409.250 | 409.250 | 409.250 | 0.04% |
Jan 22, 2025 | 409.103 | 409.103 | 409.103 | 409.103 | 0.00% |
Jan 21, 2025 | 409.088 | 409.088 | 409.088 | 409.088 | 0.01% |
Jan 20, 2025 | 409.060 | 409.060 | 409.060 | 409.060 | 0.04% |
Jan 17, 2025 | 408.904 | 408.904 | 408.904 | 408.904 | 0.01% |
Jan 16, 2025 | 408.864 | 408.864 | 408.864 | 408.864 | 0.10% |
Jan 15, 2025 | 408.462 | 408.462 | 408.462 | 408.462 | 0.01% |
Jan 14, 2025 | 408.411 | 408.411 | 408.411 | 408.411 | -0.02% |
Jan 13, 2025 | 408.473 | 408.473 | 408.473 | 408.473 | 0.06% |
Jan 10, 2025 | 408.234 | 408.234 | 408.234 | 408.234 | 0.01% |
Jan 09, 2025 | 408.200 | 408.200 | 408.200 | 408.200 | 0.07% |
Jan 08, 2025 | 407.896 | 407.896 | 407.896 | 407.896 | 0.02% |
Jan 07, 2025 | 407.821 | 407.821 | 407.821 | 407.821 | 0.02% |
Jan 06, 2025 | 407.753 | 407.753 | 407.753 | 407.753 | 0.05% |
Jan 03, 2025 | 407.554 | 407.554 | 407.554 | 407.554 | 0.01% |
Highest: 409.279 | Lowest: 407.554 | Difference: 1.725 | Average: 408.686 | Change %: 0.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review