![U.S. stock futures edge lower as investors gauge slew of earnings](https://i-invdn-com.investing.com/news/LYNXMPEA610O1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 101.669 | 101.669 | 101.669 | 101.669 | -0.01% |
Feb 17, 2025 | 101.679 | 101.679 | 101.679 | 101.679 | -0.01% |
Feb 14, 2025 | 101.688 | 101.688 | 101.688 | 101.688 | -0.00% |
Feb 13, 2025 | 101.692 | 101.692 | 101.692 | 101.692 | 0.03% |
Feb 12, 2025 | 101.664 | 101.664 | 101.664 | 101.664 | -0.01% |
Feb 11, 2025 | 101.673 | 101.673 | 101.673 | 101.673 | 0.02% |
Feb 10, 2025 | 101.654 | 101.654 | 101.654 | 101.654 | 0.04% |
Feb 07, 2025 | 101.614 | 101.614 | 101.614 | 101.614 | 0.03% |
Feb 06, 2025 | 101.578 | 101.578 | 101.578 | 101.578 | 0.03% |
Feb 05, 2025 | 101.551 | 101.551 | 101.551 | 101.551 | 0.02% |
Feb 04, 2025 | 101.535 | 101.535 | 101.535 | 101.535 | 0.01% |
Feb 03, 2025 | 101.524 | 101.524 | 101.524 | 101.524 | 0.02% |
Jan 31, 2025 | 101.505 | 101.505 | 101.505 | 101.505 | -0.02% |
Jan 30, 2025 | 101.528 | 101.528 | 101.528 | 101.528 | -0.03% |
Jan 29, 2025 | 101.555 | 101.555 | 101.555 | 101.555 | -0.01% |
Jan 28, 2025 | 101.566 | 101.566 | 101.566 | 101.566 | 0.00% |
Jan 27, 2025 | 101.564 | 101.564 | 101.564 | 101.564 | -0.08% |
Jan 24, 2025 | 101.648 | 101.648 | 101.648 | 101.648 | -0.03% |
Jan 23, 2025 | 101.678 | 101.678 | 101.678 | 101.678 | 0.00% |
Jan 22, 2025 | 101.675 | 101.675 | 101.675 | 101.675 | -0.05% |
Jan 21, 2025 | 101.728 | 101.728 | 101.728 | 101.728 | -0.02% |
Jan 20, 2025 | 101.750 | 101.750 | 101.750 | 101.750 | 0.01% |
Highest: 101.750 | Lowest: 101.505 | Difference: 0.246 | Average: 101.624 | Change %: -0.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review