![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 175.932 | 175.932 | 175.932 | 175.932 | -0.01% |
Sep 04, 2024 | 175.948 | 175.948 | 175.948 | 175.948 | 0.00% |
Sep 03, 2024 | 175.939 | 175.939 | 175.939 | 175.939 | 0.00% |
Sep 02, 2024 | 175.939 | 175.939 | 175.939 | 175.939 | 0.04% |
Aug 30, 2024 | 175.862 | 175.862 | 175.862 | 175.862 | 0.02% |
Aug 29, 2024 | 175.819 | 175.819 | 175.819 | 175.819 | -0.01% |
Aug 28, 2024 | 175.835 | 175.835 | 175.835 | 175.835 | 0.04% |
Aug 27, 2024 | 175.764 | 175.764 | 175.764 | 175.764 | -0.01% |
Aug 26, 2024 | 175.784 | 175.784 | 175.784 | 175.784 | 0.03% |
Aug 23, 2024 | 175.735 | 175.735 | 175.735 | 175.735 | 0.01% |
Aug 22, 2024 | 175.709 | 175.709 | 175.709 | 175.709 | 0.10% |
Aug 21, 2024 | 175.539 | 175.539 | 175.539 | 175.539 | 0.05% |
Aug 20, 2024 | 175.449 | 175.449 | 175.449 | 175.449 | 0.01% |
Aug 19, 2024 | 175.423 | 175.423 | 175.423 | 175.423 | 0.08% |
Aug 16, 2024 | 175.283 | 175.283 | 175.283 | 175.283 | 0.04% |
Aug 15, 2024 | 175.217 | 175.217 | 175.217 | 175.217 | 0.00% |
Aug 14, 2024 | 175.217 | 175.217 | 175.217 | 175.217 | -0.01% |
Aug 13, 2024 | 175.238 | 175.238 | 175.238 | 175.238 | 0.04% |
Aug 12, 2024 | 175.164 | 175.164 | 175.164 | 175.164 | 0.06% |
Aug 09, 2024 | 175.067 | 175.067 | 175.067 | 175.067 | 0.01% |
Aug 08, 2024 | 175.056 | 175.056 | 175.056 | 175.056 | 0.05% |
Aug 07, 2024 | 174.975 | 174.975 | 174.975 | 174.975 | 0.00% |
Highest: 175.948 | Lowest: 174.975 | Difference: 0.972 | Average: 175.541 | Change %: 0.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review