
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 30.970 | 30.970 | 30.970 | 30.970 | -0.83% |
Mar 07, 2025 | 31.230 | 31.230 | 31.230 | 31.230 | 0.03% |
Mar 06, 2025 | 31.220 | 31.220 | 31.220 | 31.220 | 1.10% |
Mar 05, 2025 | 30.880 | 30.880 | 30.880 | 30.880 | 1.85% |
Mar 04, 2025 | 30.320 | 30.320 | 30.320 | 30.320 | 0.00% |
Mar 03, 2025 | 30.320 | 30.320 | 30.320 | 30.320 | 0.00% |
Feb 28, 2025 | 30.320 | 30.320 | 30.320 | 30.320 | -1.78% |
Feb 27, 2025 | 30.870 | 30.870 | 30.870 | 30.870 | -0.74% |
Feb 25, 2025 | 31.100 | 31.100 | 31.100 | 31.100 | -0.45% |
Feb 24, 2025 | 31.240 | 31.240 | 31.240 | 31.240 | -1.01% |
Feb 21, 2025 | 31.560 | 31.560 | 31.560 | 31.560 | -0.50% |
Feb 20, 2025 | 31.720 | 31.720 | 31.720 | 31.720 | 0.28% |
Feb 19, 2025 | 31.630 | 31.630 | 31.630 | 31.630 | 0.51% |
Feb 18, 2025 | 31.470 | 31.470 | 31.470 | 31.470 | -0.32% |
Feb 17, 2025 | 31.570 | 31.570 | 31.570 | 31.570 | 0.10% |
Feb 14, 2025 | 31.540 | 31.540 | 31.540 | 31.540 | -1.22% |
Feb 13, 2025 | 31.930 | 31.930 | 31.930 | 31.930 | -0.09% |
Feb 12, 2025 | 31.960 | 31.960 | 31.960 | 31.960 | -0.19% |
Feb 11, 2025 | 32.020 | 32.020 | 32.020 | 32.020 | -1.72% |
Highest: 32.020 | Lowest: 30.320 | Difference: 1.700 | Average: 31.256 | Change %: -4.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review