![US stock futures dip as Amazon sinks on weak outlook; nonfarm payrolls awaited](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 14.216 | 14.216 | 14.216 | 14.216 | -0.01% |
Feb 05, 2025 | 14.217 | 14.217 | 14.217 | 14.217 | 0.12% |
Feb 04, 2025 | 14.200 | 14.200 | 14.200 | 14.200 | 0.26% |
Feb 03, 2025 | 14.163 | 14.163 | 14.163 | 14.163 | 0.10% |
Jan 31, 2025 | 14.150 | 14.150 | 14.150 | 14.150 | 0.25% |
Jan 30, 2025 | 14.115 | 14.115 | 14.115 | 14.115 | 0.11% |
Jan 29, 2025 | 14.099 | 14.099 | 14.099 | 14.099 | 0.29% |
Jan 28, 2025 | 14.059 | 14.059 | 14.059 | 14.059 | 0.02% |
Jan 27, 2025 | 14.056 | 14.056 | 14.056 | 14.056 | -0.28% |
Jan 24, 2025 | 14.095 | 14.095 | 14.095 | 14.095 | -0.18% |
Jan 23, 2025 | 14.120 | 14.120 | 14.120 | 14.120 | 0.08% |
Jan 22, 2025 | 14.109 | 14.109 | 14.109 | 14.109 | 0.00% |
Jan 21, 2025 | 14.109 | 14.109 | 14.109 | 14.109 | -0.24% |
Jan 20, 2025 | 14.143 | 14.143 | 14.143 | 14.143 | 0.02% |
Jan 17, 2025 | 14.141 | 14.141 | 14.141 | 14.141 | 0.01% |
Jan 16, 2025 | 14.139 | 14.139 | 14.139 | 14.139 | 0.30% |
Jan 15, 2025 | 14.097 | 14.097 | 14.097 | 14.097 | 0.07% |
Jan 14, 2025 | 14.087 | 14.087 | 14.087 | 14.087 | 0.27% |
Jan 13, 2025 | 14.050 | 14.050 | 14.050 | 14.050 | -0.58% |
Jan 10, 2025 | 14.132 | 14.132 | 14.132 | 14.132 | -0.32% |
Jan 09, 2025 | 14.177 | 14.177 | 14.177 | 14.177 | -0.06% |
Jan 08, 2025 | 14.185 | 14.185 | 14.185 | 14.185 | -0.17% |
Jan 07, 2025 | 14.209 | 14.209 | 14.209 | 14.209 | 0.24% |
Highest: 14.217 | Lowest: 14.050 | Difference: 0.168 | Average: 14.133 | Change %: 0.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review