Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 69.327 | 69.327 | 69.327 | 69.327 | 0.06% |
Jun 26, 2024 | 69.286 | 69.286 | 69.286 | 69.286 | 0.10% |
Jun 25, 2024 | 69.215 | 69.215 | 69.215 | 69.215 | 0.14% |
Jun 24, 2024 | 69.115 | 69.115 | 69.115 | 69.115 | 0.07% |
Jun 21, 2024 | 69.065 | 69.065 | 69.065 | 69.065 | 0.03% |
Jun 20, 2024 | 69.045 | 69.045 | 69.045 | 69.045 | 0.01% |
Jun 19, 2024 | 69.037 | 69.037 | 69.037 | 69.037 | -0.01% |
Jun 18, 2024 | 69.047 | 69.047 | 69.047 | 69.047 | 0.10% |
Jun 17, 2024 | 68.976 | 68.976 | 68.976 | 68.976 | 0.00% |
Jun 14, 2024 | 68.976 | 68.976 | 68.976 | 68.976 | 0.12% |
Jun 13, 2024 | 68.891 | 68.891 | 68.891 | 68.891 | 0.07% |
Jun 12, 2024 | 68.842 | 68.842 | 68.842 | 68.842 | 0.12% |
Jun 11, 2024 | 68.757 | 68.757 | 68.757 | 68.757 | 0.05% |
Jun 10, 2024 | 68.721 | 68.721 | 68.721 | 68.721 | 0.21% |
Jun 07, 2024 | 68.578 | 68.578 | 68.578 | 68.578 | 0.40% |
Jun 06, 2024 | 68.303 | 68.303 | 68.303 | 68.303 | 0.36% |
Jun 05, 2024 | 68.057 | 68.057 | 68.057 | 68.057 | 0.91% |
Jun 04, 2024 | 67.444 | 67.444 | 67.444 | 67.444 | -1.24% |
Jun 03, 2024 | 68.288 | 68.288 | 68.288 | 68.288 | 0.53% |
May 31, 2024 | 67.928 | 67.928 | 67.928 | 67.928 | 0.05% |
May 30, 2024 | 67.896 | 67.896 | 67.896 | 67.896 | -0.18% |
May 29, 2024 | 68.015 | 68.015 | 68.015 | 68.015 | -0.17% |
May 28, 2024 | 68.130 | 68.130 | 68.130 | 68.130 | 0.01% |
Highest: 69.327 | Lowest: 67.444 | Difference: 1.883 | Average: 68.649 | Change %: 1.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review