![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 100.960 | 100.960 | 100.960 | 100.960 | -0.01% |
Jun 26, 2024 | 100.968 | 100.968 | 100.968 | 100.968 | -0.03% |
Jun 25, 2024 | 101.001 | 101.001 | 101.001 | 101.001 | -0.03% |
Jun 24, 2024 | 101.031 | 101.031 | 101.031 | 101.031 | 0.07% |
Jun 21, 2024 | 100.956 | 100.956 | 100.956 | 100.956 | 0.06% |
Jun 20, 2024 | 100.899 | 100.899 | 100.899 | 100.899 | -0.01% |
Jun 19, 2024 | 100.912 | 100.912 | 100.912 | 100.912 | 0.07% |
Jun 18, 2024 | 100.838 | 100.838 | 100.838 | 100.838 | 0.09% |
Jun 17, 2024 | 100.746 | 100.746 | 100.746 | 100.746 | 0.00% |
Jun 14, 2024 | 100.746 | 100.746 | 100.746 | 100.746 | 0.02% |
Jun 13, 2024 | 100.725 | 100.725 | 100.725 | 100.725 | 0.12% |
Jun 12, 2024 | 100.606 | 100.606 | 100.606 | 100.606 | 0.03% |
Jun 11, 2024 | 100.579 | 100.579 | 100.579 | 100.579 | 0.09% |
Jun 10, 2024 | 100.488 | 100.488 | 100.488 | 100.488 | -0.02% |
Jun 07, 2024 | 100.504 | 100.504 | 100.504 | 100.504 | 0.04% |
Jun 06, 2024 | 100.468 | 100.468 | 100.468 | 100.468 | 0.11% |
Jun 05, 2024 | 100.362 | 100.362 | 100.362 | 100.362 | 0.13% |
Jun 04, 2024 | 100.232 | 100.232 | 100.232 | 100.232 | -0.54% |
Jun 03, 2024 | 100.773 | 100.773 | 100.773 | 100.773 | 0.30% |
May 31, 2024 | 100.466 | 100.466 | 100.466 | 100.466 | 0.11% |
May 30, 2024 | 100.354 | 100.354 | 100.354 | 100.354 | 0.04% |
May 29, 2024 | 100.318 | 100.318 | 100.318 | 100.318 | -0.11% |
May 28, 2024 | 100.425 | 100.425 | 100.425 | 100.425 | -0.08% |
Highest: 101.031 | Lowest: 100.232 | Difference: 0.799 | Average: 100.668 | Change %: 0.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review