Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 104.255 | 104.255 | 104.255 | 104.255 | 0.00% |
Nov 04, 2024 | 104.254 | 104.254 | 104.254 | 104.254 | 0.12% |
Nov 01, 2024 | 104.126 | 104.126 | 104.126 | 104.126 | 0.00% |
Oct 31, 2024 | 104.126 | 104.126 | 104.126 | 104.126 | -0.03% |
Oct 30, 2024 | 104.158 | 104.158 | 104.158 | 104.158 | 0.09% |
Oct 29, 2024 | 104.065 | 104.065 | 104.065 | 104.065 | 0.06% |
Oct 28, 2024 | 104.002 | 104.002 | 104.002 | 104.002 | -0.02% |
Oct 25, 2024 | 104.018 | 104.018 | 104.018 | 104.018 | -0.06% |
Oct 24, 2024 | 104.081 | 104.081 | 104.081 | 104.081 | -0.00% |
Oct 23, 2024 | 104.082 | 104.082 | 104.082 | 104.082 | 0.07% |
Oct 22, 2024 | 104.010 | 104.010 | 104.010 | 104.010 | 0.03% |
Oct 21, 2024 | 103.980 | 103.980 | 103.980 | 103.980 | -0.03% |
Oct 18, 2024 | 104.008 | 104.008 | 104.008 | 104.008 | -0.05% |
Oct 17, 2024 | 104.059 | 104.059 | 104.059 | 104.059 | -0.02% |
Oct 16, 2024 | 104.079 | 104.079 | 104.079 | 104.079 | 0.01% |
Oct 15, 2024 | 104.071 | 104.071 | 104.071 | 104.071 | 0.05% |
Oct 14, 2024 | 104.018 | 104.018 | 104.018 | 104.018 | 0.07% |
Oct 11, 2024 | 103.944 | 103.944 | 103.944 | 103.944 | 0.01% |
Oct 10, 2024 | 103.937 | 103.937 | 103.937 | 103.937 | 0.01% |
Oct 09, 2024 | 103.929 | 103.929 | 103.929 | 103.929 | 0.12% |
Oct 08, 2024 | 103.809 | 103.809 | 103.809 | 103.809 | 0.11% |
Oct 07, 2024 | 103.695 | 103.695 | 103.695 | 103.695 | 0.02% |
Highest: 104.255 | Lowest: 103.695 | Difference: 0.560 | Average: 104.032 | Change %: 0.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review