Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 104.667 | 104.667 | 104.667 | 104.667 | 0.08% |
Nov 26, 2024 | 104.580 | 104.580 | 104.580 | 104.580 | -0.02% |
Nov 25, 2024 | 104.600 | 104.600 | 104.600 | 104.600 | 0.14% |
Nov 22, 2024 | 104.458 | 104.458 | 104.458 | 104.458 | -0.03% |
Nov 21, 2024 | 104.490 | 104.490 | 104.490 | 104.490 | -0.03% |
Nov 20, 2024 | 104.520 | 104.520 | 104.520 | 104.520 | 0.00% |
Nov 19, 2024 | 104.520 | 104.520 | 104.520 | 104.520 | 0.05% |
Nov 18, 2024 | 104.462 | 104.462 | 104.462 | 104.462 | 0.11% |
Nov 15, 2024 | 104.343 | 104.343 | 104.343 | 104.343 | 0.00% |
Nov 14, 2024 | 104.343 | 104.343 | 104.343 | 104.343 | -0.07% |
Nov 13, 2024 | 104.411 | 104.411 | 104.411 | 104.411 | -0.00% |
Nov 12, 2024 | 104.416 | 104.416 | 104.416 | 104.416 | -0.00% |
Nov 11, 2024 | 104.421 | 104.421 | 104.421 | 104.421 | 0.02% |
Nov 08, 2024 | 104.401 | 104.401 | 104.401 | 104.401 | 0.09% |
Nov 07, 2024 | 104.308 | 104.308 | 104.308 | 104.308 | 0.04% |
Nov 06, 2024 | 104.270 | 104.270 | 104.270 | 104.270 | 0.01% |
Nov 05, 2024 | 104.255 | 104.255 | 104.255 | 104.255 | 0.00% |
Nov 04, 2024 | 104.254 | 104.254 | 104.254 | 104.254 | 0.12% |
Nov 01, 2024 | 104.126 | 104.126 | 104.126 | 104.126 | 0.00% |
Oct 31, 2024 | 104.126 | 104.126 | 104.126 | 104.126 | -0.03% |
Oct 30, 2024 | 104.158 | 104.158 | 104.158 | 104.158 | 0.09% |
Oct 29, 2024 | 104.065 | 104.065 | 104.065 | 104.065 | 0.06% |
Oct 28, 2024 | 104.002 | 104.002 | 104.002 | 104.002 | -0.02% |
Highest: 104.667 | Lowest: 104.002 | Difference: 0.665 | Average: 104.356 | Change %: 0.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review