Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2022 | 100.157 | 100.157 | 100.157 | 100.157 | -0.08% |
Sep 26, 2022 | 100.242 | 100.242 | 100.242 | 100.242 | 0.04% |
Sep 23, 2022 | 100.202 | 100.202 | 100.202 | 100.202 | 0.01% |
Sep 22, 2022 | 100.191 | 100.191 | 100.191 | 100.191 | 0.02% |
Sep 21, 2022 | 100.175 | 100.175 | 100.175 | 100.175 | 0.01% |
Sep 20, 2022 | 100.164 | 100.164 | 100.164 | 100.164 | -0.08% |
Sep 19, 2022 | 100.240 | 100.240 | 100.240 | 100.240 | 0.01% |
Sep 18, 2022 | 100.231 | 100.231 | 100.231 | 100.231 | 0.03% |
Sep 16, 2022 | 100.200 | 100.200 | 100.200 | 100.200 | 0.01% |
Sep 15, 2022 | 100.191 | 100.191 | 100.191 | 100.191 | 0.01% |
Sep 14, 2022 | 100.180 | 100.180 | 100.180 | 100.180 | 0.01% |
Sep 13, 2022 | 100.170 | 100.170 | 100.170 | 100.170 | -0.08% |
Sep 12, 2022 | 100.255 | 100.255 | 100.255 | 100.255 | 0.01% |
Sep 11, 2022 | 100.245 | 100.245 | 100.245 | 100.245 | 0.03% |
Sep 09, 2022 | 100.215 | 100.215 | 100.215 | 100.215 | 0.01% |
Sep 08, 2022 | 100.202 | 100.202 | 100.202 | 100.202 | 0.01% |
Sep 07, 2022 | 100.189 | 100.189 | 100.189 | 100.189 | 0.01% |
Sep 06, 2022 | 100.175 | 100.175 | 100.175 | 100.175 | -0.09% |
Sep 05, 2022 | 100.266 | 100.266 | 100.266 | 100.266 | 0.02% |
Sep 04, 2022 | 100.248 | 100.248 | 100.248 | 100.248 | 0.03% |
Sep 02, 2022 | 100.219 | 100.219 | 100.219 | 100.219 | 0.02% |
Sep 01, 2022 | 100.201 | 100.201 | 100.201 | 100.201 | 0.02% |
Aug 31, 2022 | 100.186 | 100.186 | 100.186 | 100.186 | 0.01% |
Aug 30, 2022 | 100.171 | 100.171 | 100.171 | 100.171 | -0.09% |
Aug 29, 2022 | 100.258 | 100.258 | 100.258 | 100.258 | 0.02% |
Aug 28, 2022 | 100.243 | 100.243 | 100.243 | 100.243 | 0.03% |
Aug 26, 2022 | 100.213 | 100.213 | 100.213 | 100.213 | 0.01% |
Aug 25, 2022 | 100.199 | 100.199 | 100.199 | 100.199 | 0.01% |
Aug 24, 2022 | 100.186 | 100.186 | 100.186 | 100.186 | 0.01% |
Aug 23, 2022 | 100.171 | 100.171 | 100.171 | 100.171 | 0.01% |
Highest: 100.266 | Lowest: 100.157 | Difference: 0.109 | Average: 100.206 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review