Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2022 | 100.429 | 100.429 | 100.429 | 100.429 | 0.00% |
Sep 26, 2022 | 100.429 | 100.429 | 100.429 | 100.429 | 0.00% |
Sep 23, 2022 | 100.429 | 100.429 | 100.429 | 100.429 | 0.00% |
Sep 22, 2022 | 100.429 | 100.429 | 100.429 | 100.429 | 0.00% |
Sep 21, 2022 | 100.429 | 100.429 | 100.429 | 100.429 | 0.00% |
Sep 20, 2022 | 100.429 | 100.429 | 100.429 | 100.429 | 0.00% |
Sep 19, 2022 | 100.429 | 100.429 | 100.429 | 100.429 | 0.00% |
Sep 16, 2022 | 100.429 | 100.429 | 100.429 | 100.429 | 0.01% |
Sep 15, 2022 | 100.420 | 100.420 | 100.420 | 100.420 | 0.01% |
Sep 14, 2022 | 100.408 | 100.408 | 100.408 | 100.408 | 0.01% |
Sep 13, 2022 | 100.398 | 100.398 | 100.398 | 100.398 | 0.01% |
Sep 12, 2022 | 100.386 | 100.386 | 100.386 | 100.386 | 0.01% |
Sep 11, 2022 | 100.375 | 100.375 | 100.375 | 100.375 | 0.03% |
Sep 09, 2022 | 100.345 | 100.345 | 100.345 | 100.345 | 0.01% |
Sep 08, 2022 | 100.332 | 100.332 | 100.332 | 100.332 | 0.01% |
Sep 07, 2022 | 100.319 | 100.319 | 100.319 | 100.319 | 0.01% |
Sep 06, 2022 | 100.304 | 100.304 | 100.304 | 100.304 | 0.02% |
Sep 05, 2022 | 100.287 | 100.287 | 100.287 | 100.287 | 0.02% |
Sep 04, 2022 | 100.269 | 100.269 | 100.269 | 100.269 | 0.03% |
Sep 02, 2022 | 100.239 | 100.239 | 100.239 | 100.239 | 0.02% |
Sep 01, 2022 | 100.221 | 100.221 | 100.221 | 100.221 | 0.02% |
Aug 31, 2022 | 100.205 | 100.205 | 100.205 | 100.205 | -0.47% |
Aug 30, 2022 | 100.676 | 100.676 | 100.676 | 100.676 | 0.01% |
Aug 29, 2022 | 100.663 | 100.663 | 100.663 | 100.663 | 0.02% |
Aug 28, 2022 | 100.647 | 100.647 | 100.647 | 100.647 | 0.03% |
Aug 26, 2022 | 100.617 | 100.617 | 100.617 | 100.617 | 0.01% |
Aug 25, 2022 | 100.603 | 100.603 | 100.603 | 100.603 | 0.01% |
Aug 24, 2022 | 100.589 | 100.589 | 100.589 | 100.589 | 0.01% |
Aug 23, 2022 | 100.574 | 100.574 | 100.574 | 100.574 | 0.01% |
Aug 22, 2022 | 100.561 | 100.561 | 100.561 | 100.561 | 0.13% |
Highest: 100.676 | Lowest: 100.205 | Difference: 0.470 | Average: 100.429 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review