Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 58.767 | 58.767 | 58.767 | 58.767 | -0.67% |
May 27, 2024 | 59.162 | 59.162 | 59.162 | 59.162 | 0.24% |
May 24, 2024 | 59.021 | 59.021 | 59.021 | 59.021 | 0.02% |
May 23, 2024 | 59.012 | 59.012 | 59.012 | 59.012 | 1.14% |
May 22, 2024 | 58.349 | 58.349 | 58.349 | 58.349 | 0.16% |
May 21, 2024 | 58.256 | 58.256 | 58.256 | 58.256 | 0.21% |
May 17, 2024 | 58.135 | 58.135 | 58.135 | 58.135 | 0.78% |
May 16, 2024 | 57.685 | 57.685 | 57.685 | 57.685 | 1.05% |
May 15, 2024 | 57.084 | 57.084 | 57.084 | 57.084 | 0.35% |
May 14, 2024 | 56.886 | 56.886 | 56.886 | 56.886 | 0.65% |
May 13, 2024 | 56.520 | 56.520 | 56.520 | 56.520 | 0.11% |
May 10, 2024 | 56.456 | 56.456 | 56.456 | 56.456 | 0.63% |
May 09, 2024 | 56.104 | 56.104 | 56.104 | 56.104 | -1.66% |
May 08, 2024 | 57.050 | 57.050 | 57.050 | 57.050 | 0.15% |
May 07, 2024 | 56.962 | 56.962 | 56.962 | 56.962 | -0.72% |
May 06, 2024 | 57.375 | 57.375 | 57.375 | 57.375 | -0.47% |
May 03, 2024 | 57.645 | 57.645 | 57.645 | 57.645 | -0.58% |
May 02, 2024 | 57.982 | 57.982 | 57.982 | 57.982 | 0.29% |
Apr 30, 2024 | 57.816 | 57.816 | 57.816 | 57.816 | 0.09% |
Apr 29, 2024 | 57.765 | 57.765 | 57.765 | 57.765 | 0.71% |
Highest: 59.162 | Lowest: 56.104 | Difference: 3.058 | Average: 57.702 | Change %: 2.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review