
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 16.233 | 16.233 | 16.233 | 16.233 | -2.82% |
Apr 03, 2025 | 16.704 | 16.704 | 16.704 | 16.704 | 0.11% |
Apr 02, 2025 | 16.686 | 16.686 | 16.686 | 16.686 | 1.50% |
Apr 01, 2025 | 16.440 | 16.440 | 16.440 | 16.440 | -1.16% |
Mar 31, 2025 | 16.633 | 16.633 | 16.633 | 16.633 | -0.01% |
Mar 28, 2025 | 16.635 | 16.635 | 16.635 | 16.635 | -0.26% |
Mar 27, 2025 | 16.678 | 16.678 | 16.678 | 16.678 | 0.65% |
Mar 26, 2025 | 16.571 | 16.571 | 16.571 | 16.571 | -0.59% |
Mar 25, 2025 | 16.669 | 16.669 | 16.669 | 16.669 | -0.85% |
Mar 24, 2025 | 16.812 | 16.812 | 16.812 | 16.812 | 1.17% |
Mar 21, 2025 | 16.618 | 16.618 | 16.618 | 16.618 | 1.26% |
Mar 20, 2025 | 16.411 | 16.411 | 16.411 | 16.411 | 0.71% |
Mar 19, 2025 | 16.295 | 16.295 | 16.295 | 16.295 | 2.19% |
Mar 18, 2025 | 15.945 | 15.945 | 15.945 | 15.945 | 2.10% |
Mar 17, 2025 | 15.616 | 15.616 | 15.616 | 15.616 | 0.79% |
Mar 13, 2025 | 15.493 | 15.493 | 15.493 | 15.493 | -0.73% |
Mar 12, 2025 | 15.607 | 15.607 | 15.607 | 15.607 | -0.47% |
Mar 11, 2025 | 15.681 | 15.681 | 15.681 | 15.681 | 0.56% |
Mar 10, 2025 | 15.593 | 15.593 | 15.593 | 15.593 | -1.61% |
Mar 07, 2025 | 15.849 | 15.849 | 15.849 | 15.849 | -0.28% |
Mar 06, 2025 | 15.894 | 15.894 | 15.894 | 15.894 | 0.44% |
Mar 05, 2025 | 15.824 | 15.824 | 15.824 | 15.824 | 2.34% |
Mar 04, 2025 | 15.462 | 15.462 | 15.462 | 15.462 | 0.16% |
Highest: 16.812 | Lowest: 15.462 | Difference: 1.350 | Average: 16.189 | Change %: 5.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review