![Nvidia now ahead in Big Tech race to $4 trillion - Wedbush](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 17.850 | 17.850 | 17.850 | 17.850 | 0.51% |
Jun 19, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | -1.04% |
Jun 18, 2024 | 17.947 | 17.947 | 17.947 | 17.947 | 0.61% |
Jun 14, 2024 | 17.838 | 17.838 | 17.838 | 17.838 | 1.38% |
Jun 13, 2024 | 17.595 | 17.595 | 17.595 | 17.595 | 0.91% |
Jun 12, 2024 | 17.437 | 17.437 | 17.437 | 17.437 | 1.07% |
Jun 11, 2024 | 17.253 | 17.253 | 17.253 | 17.253 | 0.58% |
Jun 10, 2024 | 17.153 | 17.153 | 17.153 | 17.153 | 0.42% |
Jun 07, 2024 | 17.082 | 17.082 | 17.082 | 17.082 | 1.63% |
Jun 06, 2024 | 16.807 | 16.807 | 16.807 | 16.807 | 2.15% |
Jun 05, 2024 | 16.454 | 16.454 | 16.454 | 16.454 | 3.80% |
Jun 04, 2024 | 15.852 | 15.852 | 15.852 | 15.852 | -6.99% |
Jun 03, 2024 | 17.044 | 17.044 | 17.044 | 17.044 | 2.92% |
May 31, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | 0.53% |
May 30, 2024 | 16.472 | 16.472 | 16.472 | 16.472 | -1.30% |
May 29, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | -0.34% |
May 28, 2024 | 16.747 | 16.747 | 16.747 | 16.747 | -0.80% |
May 27, 2024 | 16.882 | 16.882 | 16.882 | 16.882 | 0.50% |
May 24, 2024 | 16.798 | 16.798 | 16.798 | 16.798 | 0.03% |
May 23, 2024 | 16.792 | 16.792 | 16.792 | 16.792 | 0.40% |
May 22, 2024 | 16.726 | 16.726 | 16.726 | 16.726 | -0.09% |
May 21, 2024 | 16.741 | 16.741 | 16.741 | 16.741 | 0.43% |
Highest: 17.947 | Lowest: 15.852 | Difference: 2.095 | Average: 17.022 | Change %: 7.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review