Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 36.143 | 36.143 | 36.143 | 36.143 | 0.08% |
Jun 20, 2024 | 36.114 | 36.114 | 36.114 | 36.114 | 0.03% |
Jun 19, 2024 | 36.103 | 36.103 | 36.103 | 36.103 | 0.09% |
Jun 18, 2024 | 36.070 | 36.070 | 36.070 | 36.070 | 0.08% |
Jun 14, 2024 | 36.042 | 36.042 | 36.042 | 36.042 | 0.08% |
Jun 13, 2024 | 36.014 | 36.014 | 36.014 | 36.014 | 0.12% |
Jun 12, 2024 | 35.971 | 35.971 | 35.971 | 35.971 | 0.03% |
Jun 11, 2024 | 35.960 | 35.960 | 35.960 | 35.960 | 0.08% |
Jun 10, 2024 | 35.931 | 35.931 | 35.931 | 35.931 | 0.02% |
Jun 07, 2024 | 35.923 | 35.923 | 35.923 | 35.923 | 0.02% |
Jun 06, 2024 | 35.914 | 35.914 | 35.914 | 35.914 | 0.12% |
Jun 05, 2024 | 35.873 | 35.873 | 35.873 | 35.873 | 0.07% |
Jun 04, 2024 | 35.846 | 35.846 | 35.846 | 35.846 | -0.47% |
Jun 03, 2024 | 36.017 | 36.017 | 36.017 | 36.017 | 0.26% |
May 31, 2024 | 35.925 | 35.925 | 35.925 | 35.925 | 0.04% |
May 30, 2024 | 35.910 | 35.910 | 35.910 | 35.910 | 0.04% |
May 29, 2024 | 35.897 | 35.897 | 35.897 | 35.897 | -0.05% |
May 28, 2024 | 35.916 | 35.916 | 35.916 | 35.916 | -0.02% |
May 27, 2024 | 35.924 | 35.924 | 35.924 | 35.924 | 0.11% |
May 24, 2024 | 35.886 | 35.886 | 35.886 | 35.886 | 0.05% |
May 23, 2024 | 35.869 | 35.869 | 35.869 | 35.869 | 0.02% |
Highest: 36.143 | Lowest: 35.846 | Difference: 0.297 | Average: 35.964 | Change %: 0.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review