Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 34.783 | 34.783 | 34.783 | 34.783 | -0.41% |
Sep 05, 2024 | 34.926 | 34.926 | 34.926 | 34.926 | -0.05% |
Sep 04, 2024 | 34.944 | 34.944 | 34.944 | 34.944 | -0.05% |
Sep 03, 2024 | 34.963 | 34.963 | 34.963 | 34.963 | 0.01% |
Sep 02, 2024 | 34.958 | 34.958 | 34.958 | 34.958 | 0.03% |
Aug 30, 2024 | 34.946 | 34.946 | 34.946 | 34.946 | 0.13% |
Aug 29, 2024 | 34.900 | 34.900 | 34.900 | 34.900 | 0.15% |
Aug 28, 2024 | 34.847 | 34.847 | 34.847 | 34.847 | 0.06% |
Aug 27, 2024 | 34.827 | 34.827 | 34.827 | 34.827 | -0.03% |
Aug 26, 2024 | 34.838 | 34.838 | 34.838 | 34.838 | 0.32% |
Aug 23, 2024 | 34.726 | 34.726 | 34.726 | 34.726 | -0.03% |
Aug 22, 2024 | 34.735 | 34.735 | 34.735 | 34.735 | 0.07% |
Aug 21, 2024 | 34.712 | 34.712 | 34.712 | 34.712 | 0.13% |
Aug 20, 2024 | 34.668 | 34.668 | 34.668 | 34.668 | 0.23% |
Aug 19, 2024 | 34.589 | 34.589 | 34.589 | 34.589 | 0.11% |
Aug 16, 2024 | 34.549 | 34.549 | 34.549 | 34.549 | 0.58% |
Aug 14, 2024 | 34.351 | 34.351 | 34.351 | 34.351 | 0.10% |
Aug 13, 2024 | 34.317 | 34.317 | 34.317 | 34.317 | -0.32% |
Aug 12, 2024 | 34.428 | 34.428 | 34.428 | 34.428 | 0.00% |
Aug 09, 2024 | 34.427 | 34.427 | 34.427 | 34.427 | 0.38% |
Aug 08, 2024 | 34.296 | 34.296 | 34.296 | 34.296 | -0.30% |
Aug 07, 2024 | 34.398 | 34.398 | 34.398 | 34.398 | 0.52% |
Aug 06, 2024 | 34.220 | 34.220 | 34.220 | 34.220 | -0.14% |
Highest: 34.963 | Lowest: 34.220 | Difference: 0.743 | Average: 34.667 | Change %: 1.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review