Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 41.492 | 41.492 | 41.492 | 41.492 | -0.82% |
May 02, 2024 | 41.835 | 41.835 | 41.835 | 41.835 | 0.11% |
Apr 30, 2024 | 41.790 | 41.790 | 41.790 | 41.790 | -0.13% |
Apr 29, 2024 | 41.843 | 41.843 | 41.843 | 41.843 | 0.87% |
Apr 26, 2024 | 41.483 | 41.483 | 41.483 | 41.483 | -0.74% |
Apr 25, 2024 | 41.792 | 41.792 | 41.792 | 41.792 | 0.61% |
Apr 24, 2024 | 41.538 | 41.538 | 41.538 | 41.538 | 0.20% |
Apr 23, 2024 | 41.454 | 41.454 | 41.454 | 41.454 | 0.11% |
Apr 22, 2024 | 41.408 | 41.408 | 41.408 | 41.408 | 0.74% |
Apr 19, 2024 | 41.104 | 41.104 | 41.104 | 41.104 | 0.67% |
Apr 18, 2024 | 40.831 | 40.831 | 40.831 | 40.831 | -0.53% |
Apr 16, 2024 | 41.047 | 41.047 | 41.047 | 41.047 | -0.50% |
Apr 15, 2024 | 41.253 | 41.253 | 41.253 | 41.253 | -1.08% |
Apr 12, 2024 | 41.704 | 41.704 | 41.704 | 41.704 | -0.88% |
Apr 10, 2024 | 42.076 | 42.076 | 42.076 | 42.076 | 0.41% |
Apr 09, 2024 | 41.905 | 41.905 | 41.905 | 41.905 | -0.13% |
Apr 08, 2024 | 41.961 | 41.961 | 41.961 | 41.961 | 0.57% |
Apr 05, 2024 | 41.725 | 41.725 | 41.725 | 41.725 | 0.02% |
Apr 04, 2024 | 41.717 | 41.717 | 41.717 | 41.717 | 0.38% |
Highest: 42.076 | Lowest: 40.831 | Difference: 1.246 | Average: 41.577 | Change %: -0.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review