Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 103.298 | 103.298 | 103.298 | 103.298 | -0.01% |
Oct 14, 2024 | 103.304 | 103.304 | 103.304 | 103.304 | 0.25% |
Oct 11, 2024 | 103.049 | 103.049 | 103.049 | 103.049 | 0.00% |
Oct 10, 2024 | 103.049 | 103.049 | 103.049 | 103.049 | -0.05% |
Oct 09, 2024 | 103.102 | 103.102 | 103.102 | 103.102 | 0.19% |
Oct 08, 2024 | 102.907 | 102.907 | 102.907 | 102.907 | 0.48% |
Oct 07, 2024 | 102.418 | 102.418 | 102.418 | 102.418 | -0.43% |
Oct 04, 2024 | 102.856 | 102.856 | 102.856 | 102.856 | -0.54% |
Oct 03, 2024 | 103.413 | 103.413 | 103.413 | 103.413 | -0.88% |
Oct 01, 2024 | 104.326 | 104.326 | 104.326 | 104.326 | -0.30% |
Sep 27, 2024 | 104.642 | 104.642 | 104.642 | 104.642 | -0.18% |
Sep 26, 2024 | 104.834 | 104.834 | 104.834 | 104.834 | 0.42% |
Sep 24, 2024 | 104.390 | 104.390 | 104.390 | 104.390 | 0.03% |
Sep 23, 2024 | 104.359 | 104.359 | 104.359 | 104.359 | 0.42% |
Sep 20, 2024 | 103.925 | 103.925 | 103.925 | 103.925 | 0.48% |
Sep 19, 2024 | 103.426 | 103.426 | 103.426 | 103.426 | 0.13% |
Sep 18, 2024 | 103.290 | 103.290 | 103.290 | 103.290 | -0.04% |
Sep 17, 2024 | 103.329 | 103.329 | 103.329 | 103.329 | 0.01% |
Sep 16, 2024 | 103.315 | 103.315 | 103.315 | 103.315 | 0.13% |
Highest: 104.834 | Lowest: 102.418 | Difference: 2.416 | Average: 103.538 | Change %: 0.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review