
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 167.070 | 167.070 | 167.070 | 167.070 | -0.81% |
Feb 24, 2025 | 168.430 | 168.430 | 168.430 | 168.430 | -1.28% |
Feb 21, 2025 | 170.620 | 170.620 | 170.620 | 170.620 | -0.22% |
Feb 20, 2025 | 170.990 | 170.990 | 170.990 | 170.990 | 0.91% |
Feb 19, 2025 | 169.450 | 169.450 | 169.450 | 169.450 | 1.07% |
Feb 18, 2025 | 167.660 | 167.660 | 167.660 | 167.660 | -0.38% |
Feb 17, 2025 | 168.300 | 168.300 | 168.300 | 168.300 | 0.60% |
Feb 14, 2025 | 167.300 | 167.300 | 167.300 | 167.300 | -1.76% |
Feb 13, 2025 | 170.300 | 170.300 | 170.300 | 170.300 | -0.01% |
Feb 12, 2025 | 170.310 | 170.310 | 170.310 | 170.310 | -0.29% |
Feb 11, 2025 | 170.810 | 170.810 | 170.810 | 170.810 | -2.14% |
Feb 10, 2025 | 174.540 | 174.540 | 174.540 | 174.540 | -1.42% |
Feb 07, 2025 | 177.050 | 177.050 | 177.050 | 177.050 | -0.63% |
Feb 06, 2025 | 178.170 | 178.170 | 178.170 | 178.170 | -0.43% |
Feb 05, 2025 | 178.940 | 178.940 | 178.940 | 178.940 | 0.81% |
Feb 04, 2025 | 177.500 | 177.500 | 177.500 | 177.500 | 2.02% |
Feb 03, 2025 | 173.990 | 173.990 | 173.990 | 173.990 | -2.90% |
Jan 31, 2025 | 179.190 | 179.190 | 179.190 | 179.190 | 1.80% |
Jan 30, 2025 | 176.020 | 176.020 | 176.020 | 176.020 | 0.13% |
Jan 29, 2025 | 175.800 | 175.800 | 175.800 | 175.800 | 1.54% |
Jan 28, 2025 | 173.140 | 173.140 | 173.140 | 173.140 | -0.17% |
Jan 27, 2025 | 173.430 | 173.430 | 173.430 | 173.430 | -1.48% |
Highest: 179.190 | Lowest: 167.070 | Difference: 12.120 | Average: 172.682 | Change %: -5.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review