Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 12.628 | 12.628 | 12.628 | 12.628 | -0.01% |
Jun 27, 2024 | 12.629 | 12.629 | 12.629 | 12.629 | -0.03% |
Jun 26, 2024 | 12.632 | 12.632 | 12.632 | 12.632 | -0.01% |
Jun 25, 2024 | 12.634 | 12.634 | 12.634 | 12.634 | -0.03% |
Jun 24, 2024 | 12.637 | 12.637 | 12.637 | 12.637 | 0.10% |
Jun 21, 2024 | 12.624 | 12.624 | 12.624 | 12.624 | 0.09% |
Jun 20, 2024 | 12.612 | 12.612 | 12.612 | 12.612 | -0.01% |
Jun 19, 2024 | 12.613 | 12.613 | 12.613 | 12.613 | 0.07% |
Jun 18, 2024 | 12.605 | 12.605 | 12.605 | 12.605 | 0.09% |
Jun 17, 2024 | 12.593 | 12.593 | 12.593 | 12.593 | 0.00% |
Jun 14, 2024 | 12.593 | 12.593 | 12.593 | 12.593 | -1.58% |
Jun 13, 2024 | 12.795 | 12.795 | 12.795 | 12.795 | 0.13% |
Jun 12, 2024 | 12.779 | 12.779 | 12.779 | 12.779 | 0.07% |
Jun 11, 2024 | 12.769 | 12.769 | 12.769 | 12.769 | 0.15% |
Jun 10, 2024 | 12.750 | 12.750 | 12.750 | 12.750 | -0.02% |
Jun 07, 2024 | 12.753 | 12.753 | 12.753 | 12.753 | 0.03% |
Jun 06, 2024 | 12.749 | 12.749 | 12.749 | 12.749 | 0.12% |
Jun 05, 2024 | 12.733 | 12.733 | 12.733 | 12.733 | 0.13% |
Jun 04, 2024 | 12.716 | 12.716 | 12.716 | 12.716 | -0.56% |
Jun 03, 2024 | 12.787 | 12.787 | 12.787 | 12.787 | 0.24% |
Highest: 12.795 | Lowest: 12.593 | Difference: 0.202 | Average: 12.681 | Change %: -1.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review