Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 658.168 | 658.168 | 658.168 | 658.168 | -0.61% |
May 29, 2024 | 662.180 | 662.180 | 662.180 | 662.180 | -0.35% |
May 28, 2024 | 664.527 | 664.527 | 664.527 | 664.527 | -0.05% |
May 27, 2024 | 664.859 | 664.859 | 664.859 | 664.859 | -0.10% |
May 24, 2024 | 665.547 | 665.547 | 665.547 | 665.547 | -0.08% |
May 23, 2024 | 666.049 | 666.049 | 666.049 | 666.049 | 0.25% |
May 22, 2024 | 664.362 | 664.362 | 664.362 | 664.362 | 0.03% |
May 21, 2024 | 664.168 | 664.168 | 664.168 | 664.168 | 0.44% |
May 20, 2024 | 661.271 | 661.271 | 661.271 | 661.271 | 0.00% |
May 17, 2024 | 661.271 | 661.271 | 661.271 | 661.271 | 0.39% |
May 16, 2024 | 658.683 | 658.683 | 658.683 | 658.683 | 0.48% |
May 15, 2024 | 655.518 | 655.518 | 655.518 | 655.518 | 0.17% |
May 14, 2024 | 654.385 | 654.385 | 654.385 | 654.385 | 0.30% |
May 13, 2024 | 652.435 | 652.435 | 652.435 | 652.435 | 0.07% |
May 10, 2024 | 651.987 | 651.987 | 651.987 | 651.987 | 0.74% |
May 09, 2024 | 647.183 | 647.183 | 647.183 | 647.183 | -0.79% |
May 08, 2024 | 652.356 | 652.356 | 652.356 | 652.356 | 0.24% |
May 07, 2024 | 650.783 | 650.783 | 650.783 | 650.783 | -0.39% |
May 06, 2024 | 653.364 | 653.364 | 653.364 | 653.364 | 0.03% |
May 03, 2024 | 653.145 | 653.145 | 653.145 | 653.145 | -0.33% |
May 02, 2024 | 655.281 | 655.281 | 655.281 | 655.281 | 0.15% |
May 01, 2024 | 654.271 | 654.271 | 654.271 | 654.271 | 0.00% |
Highest: 666.049 | Lowest: 647.183 | Difference: 18.866 | Average: 657.809 | Change %: 0.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review