Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 758.086 | 758.086 | 758.086 | 758.086 | 0.21% |
Nov 18, 2024 | 756.514 | 756.514 | 756.514 | 756.514 | 0.06% |
Nov 15, 2024 | 756.063 | 756.063 | 756.063 | 756.063 | 0.00% |
Nov 14, 2024 | 756.063 | 756.063 | 756.063 | 756.063 | -0.13% |
Nov 13, 2024 | 757.017 | 757.017 | 757.017 | 757.017 | -0.66% |
Nov 12, 2024 | 762.076 | 762.076 | 762.076 | 762.076 | -0.77% |
Nov 11, 2024 | 767.978 | 767.978 | 767.978 | 767.978 | -0.38% |
Nov 08, 2024 | 770.936 | 770.936 | 770.936 | 770.936 | -0.29% |
Nov 07, 2024 | 773.209 | 773.209 | 773.209 | 773.209 | -0.44% |
Nov 06, 2024 | 776.636 | 776.636 | 776.636 | 776.636 | 0.32% |
Nov 05, 2024 | 774.172 | 774.172 | 774.172 | 774.172 | 0.37% |
Nov 04, 2024 | 771.310 | 771.310 | 771.310 | 771.310 | -0.44% |
Nov 01, 2024 | 774.755 | 774.755 | 774.755 | 774.755 | 0.00% |
Oct 31, 2024 | 774.755 | 774.755 | 774.755 | 774.755 | -0.33% |
Oct 30, 2024 | 777.308 | 777.308 | 777.308 | 777.308 | -0.10% |
Oct 29, 2024 | 778.089 | 778.089 | 778.089 | 778.089 | 0.55% |
Oct 28, 2024 | 773.814 | 773.814 | 773.814 | 773.814 | 0.34% |
Oct 25, 2024 | 771.216 | 771.216 | 771.216 | 771.216 | -0.70% |
Oct 24, 2024 | 776.634 | 776.634 | 776.634 | 776.634 | -0.10% |
Oct 23, 2024 | 777.392 | 777.392 | 777.392 | 777.392 | -0.11% |
Oct 22, 2024 | 778.230 | 778.230 | 778.230 | 778.230 | -0.56% |
Oct 21, 2024 | 782.627 | 782.627 | 782.627 | 782.627 | 0.08% |
Highest: 782.627 | Lowest: 756.063 | Difference: 26.564 | Average: 770.222 | Change %: -3.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review