Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 335.110 | 335.110 | 335.110 | 335.110 | -2.10% |
Dec 19, 2024 | 342.310 | 342.310 | 342.310 | 342.310 | -0.68% |
Dec 18, 2024 | 344.650 | 344.650 | 344.650 | 344.650 | -0.56% |
Dec 17, 2024 | 346.590 | 346.590 | 346.590 | 346.590 | -0.97% |
Dec 16, 2024 | 350.000 | 350.000 | 350.000 | 350.000 | -0.21% |
Dec 13, 2024 | 350.750 | 350.750 | 350.750 | 350.750 | 0.29% |
Dec 12, 2024 | 349.730 | 349.730 | 349.730 | 349.730 | -0.15% |
Dec 11, 2024 | 350.250 | 350.250 | 350.250 | 350.250 | 0.21% |
Dec 10, 2024 | 349.500 | 349.500 | 349.500 | 349.500 | 0.01% |
Dec 09, 2024 | 349.480 | 349.480 | 349.480 | 349.480 | 0.28% |
Dec 06, 2024 | 348.510 | 348.510 | 348.510 | 348.510 | 0.12% |
Dec 05, 2024 | 348.100 | 348.100 | 348.100 | 348.100 | 0.55% |
Dec 04, 2024 | 346.180 | 346.180 | 346.180 | 346.180 | 0.02% |
Dec 03, 2024 | 346.120 | 346.120 | 346.120 | 346.120 | 0.94% |
Dec 02, 2024 | 342.900 | 342.900 | 342.900 | 342.900 | 1.19% |
Nov 29, 2024 | 338.870 | 338.870 | 338.870 | 338.870 | 0.85% |
Nov 28, 2024 | 336.000 | 336.000 | 336.000 | 336.000 | -0.76% |
Nov 27, 2024 | 338.570 | 338.570 | 338.570 | 338.570 | 0.53% |
Nov 26, 2024 | 336.770 | 336.770 | 336.770 | 336.770 | -0.25% |
Nov 25, 2024 | 337.630 | 337.630 | 337.630 | 337.630 | 0.98% |
Nov 22, 2024 | 334.350 | 334.350 | 334.350 | 334.350 | 2.03% |
Nov 21, 2024 | 327.690 | 327.690 | 327.690 | 327.690 | -0.69% |
Highest: 350.750 | Lowest: 327.690 | Difference: 23.060 | Average: 343.185 | Change %: 1.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review