Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 36.410 | 36.410 | 36.410 | 36.410 | -0.82% |
Sep 26, 2024 | 36.710 | 36.710 | 36.710 | 36.710 | 0.58% |
Sep 25, 2024 | 36.500 | 36.500 | 36.500 | 36.500 | 0.19% |
Sep 24, 2024 | 36.430 | 36.430 | 36.430 | 36.430 | -0.57% |
Sep 23, 2024 | 36.640 | 36.640 | 36.640 | 36.640 | 0.74% |
Sep 20, 2024 | 36.370 | 36.370 | 36.370 | 36.370 | 1.45% |
Sep 19, 2024 | 35.850 | 35.850 | 35.850 | 35.850 | 0.22% |
Sep 18, 2024 | 35.770 | 35.770 | 35.770 | 35.770 | 0.73% |
Sep 17, 2024 | 35.510 | 35.510 | 35.510 | 35.510 | 0.31% |
Sep 16, 2024 | 35.400 | 35.400 | 35.400 | 35.400 | 1.37% |
Sep 13, 2024 | 34.920 | 34.920 | 34.920 | 34.920 | 0.06% |
Sep 12, 2024 | 34.900 | 34.900 | 34.900 | 34.900 | 1.16% |
Sep 11, 2024 | 34.500 | 34.500 | 34.500 | 34.500 | -0.23% |
Sep 10, 2024 | 34.580 | 34.580 | 34.580 | 34.580 | -0.23% |
Sep 09, 2024 | 34.660 | 34.660 | 34.660 | 34.660 | 0.64% |
Sep 06, 2024 | 34.440 | 34.440 | 34.440 | 34.440 | -0.95% |
Sep 05, 2024 | 34.770 | 34.770 | 34.770 | 34.770 | 0.09% |
Sep 04, 2024 | 34.740 | 34.740 | 34.740 | 34.740 | -0.32% |
Sep 03, 2024 | 34.850 | 34.850 | 34.850 | 34.850 | 0.78% |
Sep 02, 2024 | 34.580 | 34.580 | 34.580 | 34.580 | 0.52% |
Aug 30, 2024 | 34.400 | 34.400 | 34.400 | 34.400 | 0.35% |
Aug 29, 2024 | 34.280 | 34.280 | 34.280 | 34.280 | -0.12% |
Aug 28, 2024 | 34.320 | 34.320 | 34.320 | 34.320 | -0.17% |
Highest: 36.710 | Lowest: 34.280 | Difference: 2.430 | Average: 35.284 | Change %: 5.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review