Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 33.700 | 33.700 | 33.700 | 33.700 | -1.26% |
Dec 19, 2024 | 34.130 | 34.130 | 34.130 | 34.130 | -0.81% |
Dec 18, 2024 | 34.410 | 34.410 | 34.410 | 34.410 | -0.98% |
Dec 17, 2024 | 34.750 | 34.750 | 34.750 | 34.750 | -1.14% |
Dec 16, 2024 | 35.150 | 35.150 | 35.150 | 35.150 | 0.09% |
Dec 13, 2024 | 35.120 | 35.120 | 35.120 | 35.120 | 0.46% |
Dec 12, 2024 | 34.960 | 34.960 | 34.960 | 34.960 | -0.31% |
Dec 11, 2024 | 35.070 | 35.070 | 35.070 | 35.070 | -0.09% |
Dec 10, 2024 | 35.100 | 35.100 | 35.100 | 35.100 | 0.14% |
Dec 09, 2024 | 35.050 | 35.050 | 35.050 | 35.050 | 0.06% |
Dec 06, 2024 | 35.030 | 35.030 | 35.030 | 35.030 | -0.09% |
Dec 05, 2024 | 35.060 | 35.060 | 35.060 | 35.060 | 0.52% |
Dec 04, 2024 | 34.880 | 34.880 | 34.880 | 34.880 | 0.90% |
Dec 03, 2024 | 34.570 | 34.570 | 34.570 | 34.570 | 0.96% |
Dec 02, 2024 | 34.240 | 34.240 | 34.240 | 34.240 | -0.09% |
Nov 29, 2024 | 34.270 | 34.270 | 34.270 | 34.270 | 0.32% |
Nov 28, 2024 | 34.160 | 34.160 | 34.160 | 34.160 | -1.04% |
Nov 27, 2024 | 34.520 | 34.520 | 34.520 | 34.520 | 0.35% |
Nov 26, 2024 | 34.400 | 34.400 | 34.400 | 34.400 | -0.06% |
Nov 25, 2024 | 34.420 | 34.420 | 34.420 | 34.420 | 1.53% |
Highest: 35.150 | Lowest: 33.700 | Difference: 1.450 | Average: 34.650 | Change %: -0.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review