Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 397.210 | 397.210 | 397.210 | 397.210 | -0.80% |
Nov 19, 2024 | 400.410 | 400.410 | 400.410 | 400.410 | 0.08% |
Nov 18, 2024 | 400.100 | 400.100 | 400.100 | 400.100 | -0.15% |
Nov 14, 2024 | 400.710 | 400.710 | 400.710 | 400.710 | 0.07% |
Nov 13, 2024 | 400.420 | 400.420 | 400.420 | 400.420 | -1.00% |
Nov 12, 2024 | 404.470 | 404.470 | 404.470 | 404.470 | -0.94% |
Nov 11, 2024 | 408.320 | 408.320 | 408.320 | 408.320 | -0.14% |
Nov 08, 2024 | 408.880 | 408.880 | 408.880 | 408.880 | -0.44% |
Nov 07, 2024 | 410.680 | 410.680 | 410.680 | 410.680 | -0.74% |
Nov 06, 2024 | 413.730 | 413.730 | 413.730 | 413.730 | 0.80% |
Nov 05, 2024 | 410.460 | 410.460 | 410.460 | 410.460 | 0.49% |
Nov 04, 2024 | 408.460 | 408.460 | 408.460 | 408.460 | -0.70% |
Nov 01, 2024 | 411.360 | 411.360 | 411.360 | 411.360 | 0.00% |
Oct 31, 2024 | 411.360 | 411.360 | 411.360 | 411.360 | -0.08% |
Oct 30, 2024 | 411.690 | 411.690 | 411.690 | 411.690 | -0.23% |
Oct 29, 2024 | 412.640 | 412.640 | 412.640 | 412.640 | 0.38% |
Oct 28, 2024 | 411.070 | 411.070 | 411.070 | 411.070 | 0.35% |
Oct 25, 2024 | 409.640 | 409.640 | 409.640 | 409.640 | -0.81% |
Oct 24, 2024 | 412.980 | 412.980 | 412.980 | 412.980 | -0.23% |
Oct 23, 2024 | 413.940 | 413.940 | 413.940 | 413.940 | -0.22% |
Oct 22, 2024 | 414.850 | 414.850 | 414.850 | 414.850 | -0.94% |
Highest: 414.850 | Lowest: 397.210 | Difference: 17.640 | Average: 408.256 | Change %: -5.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review