Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 61.790 | 61.790 | 61.790 | 61.790 | -1.10% |
May 08, 2024 | 62.480 | 62.480 | 62.480 | 62.480 | 0.16% |
May 07, 2024 | 62.380 | 62.380 | 62.380 | 62.380 | -0.76% |
May 06, 2024 | 62.860 | 62.860 | 62.860 | 62.860 | -0.19% |
May 03, 2024 | 62.980 | 62.980 | 62.980 | 62.980 | -0.52% |
May 02, 2024 | 63.310 | 63.310 | 63.310 | 63.310 | 0.13% |
Apr 30, 2024 | 63.230 | 63.230 | 63.230 | 63.230 | -0.05% |
Apr 29, 2024 | 63.260 | 63.260 | 63.260 | 63.260 | 0.67% |
Apr 26, 2024 | 62.840 | 62.840 | 62.840 | 62.840 | -0.41% |
Apr 25, 2024 | 63.100 | 63.100 | 63.100 | 63.100 | 0.77% |
Apr 24, 2024 | 62.620 | 62.620 | 62.620 | 62.620 | 0.19% |
Apr 23, 2024 | 62.500 | 62.500 | 62.500 | 62.500 | 0.32% |
Apr 22, 2024 | 62.300 | 62.300 | 62.300 | 62.300 | 0.55% |
Apr 19, 2024 | 61.960 | 61.960 | 61.960 | 61.960 | 0.44% |
Apr 18, 2024 | 61.690 | 61.690 | 61.690 | 61.690 | -0.29% |
Apr 16, 2024 | 61.870 | 61.870 | 61.870 | 61.870 | -0.26% |
Apr 15, 2024 | 62.030 | 62.030 | 62.030 | 62.030 | -0.43% |
Apr 12, 2024 | 62.300 | 62.300 | 62.300 | 62.300 | -0.92% |
Apr 10, 2024 | 62.880 | 62.880 | 62.880 | 62.880 | 0.38% |
Highest: 63.310 | Lowest: 61.690 | Difference: 1.620 | Average: 62.546 | Change %: -1.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review