
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 69.380 | 69.380 | 69.450 | 69.380 | -0.10% |
Apr 02, 2025 | 69.450 | 69.450 | 69.450 | 69.450 | 0.64% |
Apr 01, 2025 | 69.010 | 69.010 | 69.010 | 69.010 | -0.50% |
Mar 31, 2025 | 69.360 | 69.360 | 69.360 | 69.360 | 0.00% |
Mar 28, 2025 | 69.360 | 69.360 | 69.360 | 69.360 | -0.13% |
Mar 27, 2025 | 69.450 | 69.450 | 69.450 | 69.450 | 0.29% |
Mar 26, 2025 | 69.250 | 69.250 | 69.250 | 69.250 | -0.23% |
Mar 25, 2025 | 69.410 | 69.410 | 69.410 | 69.410 | -0.10% |
Mar 24, 2025 | 69.480 | 69.480 | 69.480 | 69.480 | 0.54% |
Mar 21, 2025 | 69.110 | 69.110 | 69.110 | 69.110 | 0.42% |
Mar 20, 2025 | 68.820 | 68.820 | 68.820 | 68.820 | 0.51% |
Mar 19, 2025 | 68.470 | 68.470 | 68.470 | 68.470 | 0.31% |
Mar 18, 2025 | 68.260 | 68.260 | 68.260 | 68.260 | 0.83% |
Mar 17, 2025 | 67.700 | 67.700 | 67.700 | 67.700 | 0.28% |
Mar 13, 2025 | 67.510 | 67.510 | 67.510 | 67.510 | -0.15% |
Mar 12, 2025 | 67.610 | 67.610 | 67.610 | 67.610 | -0.16% |
Mar 11, 2025 | 67.720 | 67.720 | 67.720 | 67.720 | 0.06% |
Mar 10, 2025 | 67.680 | 67.680 | 67.680 | 67.680 | -0.35% |
Mar 07, 2025 | 67.920 | 67.920 | 67.920 | 67.920 | -0.10% |
Mar 06, 2025 | 67.990 | 67.990 | 67.990 | 67.990 | 0.46% |
Mar 05, 2025 | 67.680 | 67.680 | 67.680 | 67.680 | 0.70% |
Mar 04, 2025 | 67.210 | 67.210 | 67.210 | 67.210 | -0.03% |
Highest: 69.480 | Lowest: 67.210 | Difference: 2.270 | Average: 68.538 | Change %: 3.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review