Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | -0.56% |
Dec 19, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | -0.28% |
Dec 18, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | -0.22% |
Dec 17, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | -0.50% |
Dec 16, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | 0.06% |
Dec 13, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | 0.22% |
Dec 12, 2024 | 17.850 | 17.850 | 17.850 | 17.850 | -0.28% |
Dec 11, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | -0.06% |
Dec 10, 2024 | 17.910 | 17.910 | 17.910 | 17.910 | 0.22% |
Dec 09, 2024 | 17.870 | 17.870 | 17.870 | 17.870 | -0.11% |
Dec 06, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | 0.00% |
Dec 05, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | 0.39% |
Dec 04, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | 0.00% |
Dec 03, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | 0.51% |
Dec 02, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | 0.34% |
Nov 29, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | 0.28% |
Nov 28, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | -0.40% |
Nov 27, 2024 | 17.690 | 17.690 | 17.690 | 17.690 | 0.23% |
Nov 26, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | -0.06% |
Nov 25, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | 0.46% |
Nov 22, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | 0.57% |
Nov 21, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | -0.40% |
Highest: 17.910 | Lowest: 17.480 | Difference: 0.430 | Average: 17.761 | Change %: 0.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review