
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 17.670 | 17.670 | 17.670 | 17.670 | -0.11% |
Mar 24, 2025 | 17.690 | 17.690 | 17.690 | 17.690 | 0.57% |
Mar 21, 2025 | 17.590 | 17.590 | 17.590 | 17.590 | 0.40% |
Mar 20, 2025 | 17.520 | 17.520 | 17.520 | 17.520 | 0.52% |
Mar 19, 2025 | 17.430 | 17.430 | 17.430 | 17.430 | 0.35% |
Mar 18, 2025 | 17.370 | 17.370 | 17.370 | 17.370 | 0.81% |
Mar 17, 2025 | 17.230 | 17.230 | 17.230 | 17.230 | 0.23% |
Mar 13, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | -0.12% |
Mar 12, 2025 | 17.210 | 17.210 | 17.210 | 17.210 | -0.17% |
Mar 11, 2025 | 17.240 | 17.240 | 17.240 | 17.240 | 0.06% |
Mar 10, 2025 | 17.230 | 17.230 | 17.230 | 17.230 | -0.35% |
Mar 07, 2025 | 17.290 | 17.290 | 17.290 | 17.290 | -0.12% |
Mar 06, 2025 | 17.310 | 17.310 | 17.310 | 17.310 | 0.46% |
Mar 05, 2025 | 17.230 | 17.230 | 17.230 | 17.230 | 0.70% |
Mar 04, 2025 | 17.110 | 17.110 | 17.110 | 17.110 | 0.00% |
Mar 03, 2025 | 17.110 | 17.110 | 17.110 | 17.110 | 0.18% |
Feb 28, 2025 | 17.080 | 17.080 | 17.080 | 17.080 | -1.04% |
Feb 27, 2025 | 17.260 | 17.260 | 17.260 | 17.260 | -0.06% |
Feb 26, 2025 | 17.270 | 17.270 | 17.270 | 17.270 | 0.00% |
Feb 25, 2025 | 17.270 | 17.270 | 17.270 | 17.270 | -0.12% |
Highest: 17.690 | Lowest: 17.080 | Difference: 0.610 | Average: 17.315 | Change %: 2.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review