Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 24.910 | 24.910 | 24.910 | 24.910 | 0.32% |
Jan 29, 2025 | 24.830 | 24.830 | 24.830 | 24.830 | 0.81% |
Jan 28, 2025 | 24.630 | 24.630 | 24.630 | 24.630 | 0.33% |
Jan 27, 2025 | 24.550 | 24.550 | 24.550 | 24.550 | -0.93% |
Jan 24, 2025 | 24.780 | 24.780 | 24.780 | 24.780 | -0.48% |
Jan 23, 2025 | 24.900 | 24.900 | 24.900 | 24.900 | 0.24% |
Jan 22, 2025 | 24.840 | 24.840 | 24.840 | 24.840 | 0.08% |
Jan 21, 2025 | 24.820 | 24.820 | 24.820 | 24.820 | -1.19% |
Jan 20, 2025 | 25.120 | 25.120 | 25.120 | 25.120 | 0.28% |
Jan 17, 2025 | 25.050 | 25.050 | 25.050 | 25.050 | -0.04% |
Jan 16, 2025 | 25.060 | 25.060 | 25.060 | 25.060 | 0.68% |
Jan 15, 2025 | 24.890 | 24.890 | 24.890 | 24.890 | 0.40% |
Jan 14, 2025 | 24.790 | 24.790 | 24.790 | 24.790 | 0.85% |
Jan 13, 2025 | 24.580 | 24.580 | 24.580 | 24.580 | -1.56% |
Jan 10, 2025 | 24.970 | 24.970 | 24.970 | 24.970 | -0.87% |
Jan 09, 2025 | 25.190 | 25.190 | 25.190 | 25.190 | -0.67% |
Jan 08, 2025 | 25.360 | 25.360 | 25.360 | 25.360 | -0.12% |
Jan 07, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | 0.28% |
Jan 06, 2025 | 25.320 | 25.320 | 25.320 | 25.320 | -1.33% |
Jan 03, 2025 | 25.660 | 25.660 | 25.660 | 25.660 | 0.08% |
Jan 02, 2025 | 25.640 | 25.640 | 25.640 | 25.640 | 1.22% |
Jan 01, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | 0.48% |
Dec 31, 2024 | 25.210 | 25.210 | 25.210 | 25.210 | 0.08% |
Highest: 25.660 | Lowest: 24.550 | Difference: 1.110 | Average: 25.036 | Change %: -1.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review